Cap Mercato $2.31T
1.82%
Volume 24o $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000010213 | $0.0000010183 | $0.0000010287 | $0.0000010183 | $24 | - |
| Oct-03 2024 | $0.0000010183 | $0.0000010163 | $0.0000010183 | $0.0000010163 | $20 | - |
| Oct-02 2024 | $0.0000010202 | $0.0000010202 | $0.0000010202 | $0.0000010202 | - | - |
| Oct-01 2024 | $0.0000010202 | $0.0000010202 | $0.000001092 | $0.000001092 | $22 | - |
| Sep-30 2024 | $0.000001092 | $0.000001092 | $0.000001092 | $0.000001092 | - | - |
| Sep-29 2024 | $0.000001092 | $0.0000010862 | $0.0000010924 | $0.0000010924 | $8 | - |
| Sep-28 2024 | $0.0000010924 | $0.0000010924 | $0.0000010983 | $0.0000010983 | $6 | - |
| Sep-27 2024 | $0.0000010983 | $0.0000010854 | $0.0000010987 | $0.0000010854 | $1 | - |
| Sep-26 2024 | $0.0000010854 | $0.0000010673 | $0.0000010854 | $0.0000010673 | $1 | - |
| Sep-25 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-24 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-23 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-22 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-21 2024 | $0.0000010673 | $0.0000010591 | $0.0000010765 | $0.0000010591 | $23 | - |
| Sep-20 2024 | $0.0000010591 | $0.0000010279 | $0.0000010666 | $0.0000010279 | $17 | - |