Cap Mercato $2.40T
0.03%
Volume 24o $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Ignore Fud (4TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000011674 | $0.0000011674 | $0.000006989 | $0.0000012422 | $101 | - |
| Aug-24 2024 | $0.0000012422 | $0.0000012386 | $0.0000069876 | $0.0000012386 | $8 | - |
| Aug-23 2024 | $0.0000012386 | $0.0000011817 | $0.0000069464 | $0.0000069464 | $81 | - |
| Aug-22 2024 | $0.0000069465 | $0.0000011612 | $0.0000069469 | $0.0000011612 | - | - |
| Aug-21 2024 | $0.0000011612 | $0.0000011198 | $0.0000011612 | $0.0000011373 | $13 | - |
| Aug-20 2024 | $0.0000011373 | $0.0000011373 | $0.0000069237 | $0.0000069237 | $32 | - |
| Aug-19 2024 | $0.0000069209 | $0.0000011073 | $0.0000069209 | $0.0000011073 | - | - |
| Aug-18 2024 | $0.0000011073 | $0.000001091 | $0.00000113 | $0.000001091 | $100 | - |
| Aug-17 2024 | $0.0000011314 | $0.0000010149 | $0.0000011509 | $0.0000011509 | $450 | - |
| Aug-16 2024 | $0.0000011509 | $0.0000011509 | $0.0000070182 | $0.0000013026 | $298 | - |
| Aug-15 2024 | $0.0000013026 | $0.0000013026 | $0.0000070162 | $0.0000070162 | $18 | - |
| Aug-14 2024 | $0.0000070171 | $0.0000013 | $0.0000070201 | $0.0000013 | - | - |
| Aug-13 2024 | $0.0000013 | $0.000001277 | $0.0000050575 | $0.000001277 | $1 | - |
| Aug-12 2024 | $0.000001277 | $0.000001277 | $0.0000013347 | $0.0000013347 | $116 | - |
| Aug-11 2024 | $0.0000014427 | $0.0000014427 | $0.0000051003 | $0.0000050993 | $0 | - |