Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IG Gold (IGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | $146,470 |
| Jul-27 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | $144,566 |
| Jul-26 2024 | $0.00001632 | $0.00001603 | $0.00001667 | $0.00001603 | $11 | $144,566 |
| Jul-25 2024 | $0.00001603 | $0.00001594 | $0.00001697 | $0.00001697 | $2 | $142,001 |
| Jul-24 2024 | $0.00001697 | $0.00001697 | $0.00001769 | $0.00001769 | $0 | $150,330 |
| Jul-23 2024 | $0.00001769 | $0.00001725 | $0.00001769 | $0.00001766 | $2 | $156,712 |
| Jul-22 2024 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $156,414 |
| Jul-21 2024 | $0.00001766 | $0.00001766 | $0.00001875 | $0.00001864 | $41 | $156,414 |
| Jul-20 2024 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | $165,091 |
| Jul-19 2024 | $0.00001864 | $0.00001846 | $0.00001864 | $0.00001846 | $14 | $165,091 |
| Jul-18 2024 | $0.00001846 | $0.00001846 | $0.00001989 | $0.00001989 | $20 | $163,505 |
| Jul-17 2024 | $0.00001989 | $0.00001924 | $0.00001989 | $0.00001924 | $1 | $176,224 |
| Jul-16 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $170,480 |
| Jul-15 2024 | $0.00001924 | $0.00001845 | $0.00001961 | $0.00001845 | $17 | $170,480 |
| Jul-14 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | $163,447 |