Cap Mercato $2.61T
-0.9%
Volume 24o $174.17B
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |
Jul-18 2024 | $3.7186 | $3.7181 | $3.7200 | $3.7189 | - | - |
Jul-17 2024 | $3.7190 | $3.7190 | $3.7219 | $3.7212 | - | - |
Jul-16 2024 | $3.7219 | $3.7198 | $3.7232 | $3.7205 | - | - |
Jul-15 2024 | $3.7212 | $3.7201 | $3.7259 | $3.7205 | - | - |
Jul-14 2024 | $3.7197 | $3.7197 | $3.7223 | $3.7197 | - | - |
Jul-13 2024 | $3.7205 | $3.7193 | $3.7205 | $3.7194 | - | - |
Jul-12 2024 | $3.7194 | $3.7188 | $3.7211 | $3.7195 | - | - |
Jul-11 2024 | $3.7189 | $3.7182 | $3.7200 | $3.7189 | - | - |
Jul-10 2024 | $3.7180 | $3.7180 | $3.7205 | $3.7192 | - | - |
Jul-09 2024 | $3.7190 | $3.7185 | $3.7220 | $3.7187 | - | - |
Jul-08 2024 | $3.7187 | $3.7172 | $3.7202 | $3.7191 | - | - |
Jul-07 2024 | $3.7183 | $3.7176 | $3.7199 | $3.7193 | - | - |
Jul-06 2024 | $3.7191 | $3.7189 | $3.7199 | $3.7193 | - | - |