Cap Mercato $2.30T
-4.16%
Volume 24o $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di iFortune (IFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.7182 | $3.7159 | $3.7233 | $3.7176 | - | - |
| Sep-30 2024 | $3.7185 | $3.7174 | $3.7204 | $3.7192 | - | - |
| Sep-29 2024 | $3.7197 | $3.7189 | $3.7201 | $3.7192 | - | - |
| Sep-28 2024 | $3.7194 | $3.7191 | $3.7201 | $3.7194 | - | - |
| Sep-27 2024 | $3.7197 | $3.7188 | $3.7213 | $3.7201 | - | - |
| Sep-26 2024 | $3.7193 | $3.7179 | $3.7200 | $3.7183 | - | - |
| Sep-25 2024 | $3.7181 | $3.7181 | $3.7193 | $3.7190 | - | - |
| Sep-24 2024 | $3.7193 | $3.7182 | $3.7193 | $3.7189 | - | - |
| Sep-23 2024 | $3.7210 | $3.7183 | $3.7224 | $3.7211 | - | - |
| Sep-22 2024 | $3.7198 | $3.7192 | $3.7212 | $3.7204 | - | - |
| Sep-21 2024 | $3.7194 | $3.7190 | $3.7214 | $3.7190 | - | - |
| Sep-20 2024 | $3.7193 | $3.7183 | $3.7201 | $3.7193 | - | - |
| Sep-19 2024 | $3.7195 | $3.7190 | $3.7220 | $3.7192 | - | - |
| Sep-18 2024 | $3.7197 | $3.7183 | $3.7208 | $3.7193 | - | - |
| Sep-17 2024 | $3.7193 | $3.7182 | $3.7207 | $3.7183 | - | - |