Cap Mercato $3.31T
-0.03%
Volume 24o $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idle (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00334175 | $0.00333077 | $0.0033426 | $0.00333937 | $4 | $29,789 |
| Jan-07 2026 | $0.00333938 | $0.00303679 | $0.00334482 | $0.00310217 | $4 | $29,768 |
| Jan-06 2026 | $0.00309708 | $0.00303992 | $0.00333935 | $0.0030781 | $4 | $27,608 |
| Jan-05 2026 | $0.00309995 | $0.00303493 | $0.00335663 | $0.00331623 | $4 | $27,634 |
| Jan-04 2026 | $0.00331705 | $0.00331538 | $0.0033527 | $0.0033308 | $4 | $29,569 |
| Jan-03 2026 | $0.00332687 | $0.00331978 | $0.00334809 | $0.00333627 | $4 | $29,656 |
| Jan-02 2026 | $0.00334095 | $0.00333144 | $0.00334428 | $0.00333868 | $4 | $29,782 |
| Jan-01 2026 | $0.00331929 | $0.00331929 | $0.00334862 | $0.00334862 | $4 | $29,589 |
| Dec-31 2025 | $0.00333623 | $0.00332012 | $0.00334697 | $0.00334697 | $4 | $29,740 |
| Dec-30 2025 | $0.00333295 | $0.00331713 | $0.00335215 | $0.00332709 | $4 | $29,711 |
| Dec-29 2025 | $0.00333208 | $0.0033254 | $0.00334369 | $0.00333622 | $4 | $29,703 |
| Dec-28 2025 | $0.00333789 | $0.00333208 | $0.00334452 | $0.00333458 | $4 | $29,755 |
| Dec-27 2025 | $0.00333457 | $0.00332619 | $0.00334796 | $0.00332703 | $4 | $29,725 |
| Dec-26 2025 | $0.00332699 | $0.00332194 | $0.00335153 | $0.00335153 | $4 | $29,658 |
| Dec-25 2025 | $0.00333536 | $0.00332956 | $0.00335798 | $0.00334036 | $4 | $29,732 |