Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idle (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044948 | $0.00044948 | $0.00047921 | $0.00047581 | $3 | $4,007 |
| Jan-31 2026 | $0.00046783 | $0.00046321 | $0.00052056 | $0.00051918 | $3 | $4,170 |
| Jan-30 2026 | $0.0005181 | $0.00051749 | $0.00053354 | $0.00053354 | $4 | $4,618 |
| Jan-29 2026 | $0.00053207 | $0.00052438 | $0.00056463 | $0.00056431 | $4 | $4,743 |
| Jan-28 2026 | $0.00056602 | $0.00056309 | $0.00056892 | $0.0005662 | $4 | $5,046 |
| Jan-27 2026 | $0.0005693 | $0.00055274 | $0.00057155 | $0.0005577 | $4 | $5,075 |
| Jan-26 2026 | $0.00055776 | $0.00054408 | $0.00056092 | $0.00054408 | $4 | $4,972 |
| Jan-25 2026 | $0.00053931 | $0.00053931 | $0.00056336 | $0.00056273 | $4 | $4,808 |
| Jan-24 2026 | $0.00056313 | $0.00056207 | $0.00056679 | $0.00056679 | $4 | $5,020 |
| Jan-23 2026 | $0.00056663 | $0.00056371 | $0.00057382 | $0.00056959 | $4 | $5,051 |
| Jan-22 2026 | $0.00056818 | $0.00056735 | $0.00335616 | $0.00334947 | $4 | $5,065 |
| Jan-21 2026 | $0.00334444 | $0.00332707 | $0.00335119 | $0.00334793 | $4 | $29,813 |
| Jan-20 2026 | $0.00334715 | $0.00333219 | $0.00335462 | $0.00334336 | $4 | $29,837 |
| Jan-19 2026 | $0.00334658 | $0.00333233 | $0.00335056 | $0.00335056 | $4 | $29,832 |
| Jan-18 2026 | $0.00304683 | $0.00303855 | $0.00307073 | $0.0030503 | $4 | $27,160 |