Cap Mercato $3.12T
1.06%
Volume 24o $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idle (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0033017 | $0.00328807 | $0.00336595 | $0.00332631 | $5 | $29,403 |
| Apr-27 2025 | $0.00332806 | $0.00261079 | $0.00337219 | $0.00261079 | $4 | $29,638 |
| Apr-26 2025 | $0.00259644 | $0.00258943 | $0.0027041 | $0.00269642 | $4 | $23,122 |
| Apr-25 2025 | $0.00269466 | $0.00269089 | $0.00271052 | $0.00270066 | $5 | $23,997 |
| Apr-24 2025 | $0.00269511 | $0.00269195 | $0.00278037 | $0.00270067 | $4 | $24,001 |
| Apr-23 2025 | $0.00269634 | $0.00255963 | $0.00276882 | $0.00271956 | $4 | $24,012 |
| Apr-22 2025 | $0.00271592 | $0.00263067 | $0.00271592 | $0.00270089 | $4 | $24,186 |
| Apr-21 2025 | $0.00269812 | $0.00261836 | $0.00270287 | $0.00269604 | $4 | $24,028 |
| Apr-20 2025 | $0.00270021 | $0.00261465 | $0.00270161 | $0.00269741 | $4 | $24,046 |
| Apr-19 2025 | $0.00270021 | $0.002696 | $0.00270382 | $0.00269737 | $4 | $24,047 |
| Apr-18 2025 | $0.00270027 | $0.00269226 | $0.00270687 | $0.00269808 | $4 | $24,047 |
| Apr-17 2025 | $0.00269808 | $0.00269155 | $0.00270393 | $0.00269508 | $4 | $24,028 |
| Apr-16 2025 | $0.00269657 | $0.00267458 | $0.0027018 | $0.00269956 | $4 | $24,014 |
| Apr-15 2025 | $0.0026966 | $0.0026966 | $0.00270544 | $0.00269737 | $4 | $24,014 |
| Apr-14 2025 | $0.00269737 | $0.0026901 | $0.00270761 | $0.00269588 | $4 | $24,021 |