Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idle (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00334035 | $0.0033386 | $0.00335104 | $0.00333941 | $4 | $29,777 |
| Dec-14 2025 | $0.0033394 | $0.00303612 | $0.00334791 | $0.00304908 | $4 | $29,768 |
| Dec-13 2025 | $0.00304684 | $0.00303482 | $0.00308915 | $0.00303937 | $4 | $27,160 |
| Dec-12 2025 | $0.00304039 | $0.00304039 | $0.00334474 | $0.00311886 | $4 | $27,103 |
| Dec-11 2025 | $0.00310907 | $0.00304022 | $0.00335207 | $0.00312301 | $4 | $27,715 |
| Dec-10 2025 | $0.00314447 | $0.00310993 | $0.00321462 | $0.00318228 | $4 | $28,031 |
| Dec-09 2025 | $0.00319911 | $0.00304319 | $0.00334311 | $0.00306202 | $5 | $28,518 |
| Dec-08 2025 | $0.0030683 | $0.00303743 | $0.00334157 | $0.00334157 | $4 | $27,352 |
| Dec-07 2025 | $0.0033416 | $0.00305315 | $0.00334236 | $0.00308662 | $4 | $29,788 |
| Dec-06 2025 | $0.00308966 | $0.00303407 | $0.00335191 | $0.00333631 | $4 | $27,542 |
| Dec-05 2025 | $0.00333334 | $0.00307288 | $0.0033378 | $0.00314835 | $4 | $29,714 |
| Dec-04 2025 | $0.00315503 | $0.00314147 | $0.00325627 | $0.00323331 | $4 | $28,125 |
| Dec-03 2025 | $0.00323087 | $0.0030542 | $0.00334709 | $0.00334709 | $5 | $28,801 |
| Dec-02 2025 | $0.00332847 | $0.00332796 | $0.0033477 | $0.00333556 | $5 | $29,671 |
| Dec-01 2025 | $0.00333409 | $0.00331813 | $0.00334948 | $0.00334948 | $4 | $29,721 |