Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idle (IDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00333538 | $0.00332229 | $0.00335051 | $0.00332229 | $8 | $29,703 |
| Aug-17 2025 | $0.00334197 | $0.00333078 | $0.00334436 | $0.00334436 | $8 | $29,762 |
| Aug-16 2025 | $0.00333791 | $0.00333146 | $0.00334524 | $0.00333232 | $8 | $29,725 |
| Aug-15 2025 | $0.00333575 | $0.00333113 | $0.00334626 | $0.00333153 | $8 | $29,706 |
| Aug-14 2025 | $0.00333748 | $0.00332093 | $0.00334505 | $0.00332093 | $8 | $29,722 |
| Aug-13 2025 | $0.00334178 | $0.00332431 | $0.0033446 | $0.00334185 | $8 | $29,760 |
| Aug-12 2025 | $0.00333945 | $0.00331911 | $0.0033517 | $0.00331911 | $8 | $29,739 |
| Aug-11 2025 | $0.00333533 | $0.00332857 | $0.00334717 | $0.00334577 | $8 | $29,703 |
| Aug-10 2025 | $0.00333954 | $0.00332845 | $0.00334783 | $0.00333499 | $8 | $29,740 |
| Aug-09 2025 | $0.00333581 | $0.00332957 | $0.00335414 | $0.00333575 | $8 | $29,707 |
| Aug-08 2025 | $0.00333185 | $0.00330932 | $0.00334323 | $0.00330932 | $8 | $29,672 |
| Aug-07 2025 | $0.00332907 | $0.00332907 | $0.00361494 | $0.00360831 | $8 | $29,647 |
| Aug-06 2025 | $0.00333611 | $0.00333327 | $0.0036078 | $0.00355538 | $7 | $29,709 |
| Aug-05 2025 | $0.00355544 | $0.0033287 | $0.00360599 | $0.00333427 | $7 | $31,663 |
| Aug-04 2025 | $0.00333751 | $0.00333051 | $0.00361179 | $0.00354136 | $7 | $29,722 |