Cap Mercato $2.57T
-1.76%
Volume 24o $176.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000773 | $0.00007707 | $0.00007885 | $0.00007788 | $1,491 | - |
Jul-21 2024 | $0.00007788 | $0.00007686 | $0.00007839 | $0.0000771 | $501 | - |
Jul-20 2024 | $0.00007726 | $0.00007691 | $0.0000777 | $0.0000777 | $152 | - |
Jul-19 2024 | $0.0000777 | $0.00007468 | $0.00007792 | $0.00007468 | $142 | - |
Jul-18 2024 | $0.00007468 | $0.00007468 | $0.00007614 | $0.00007557 | $709 | - |
Jul-17 2024 | $0.00007557 | $0.00007536 | $0.00007844 | $0.00007536 | $1,335 | - |
Jul-16 2024 | $0.00007507 | $0.00007401 | $0.00007915 | $0.00007915 | $712 | - |
Jul-15 2024 | $0.00007879 | $0.00007576 | $0.00007879 | $0.00007576 | $574 | - |
Jul-14 2024 | $0.00007576 | $0.00007403 | $0.00007576 | $0.00007403 | $65 | - |
Jul-13 2024 | $0.00007403 | $0.00007397 | $0.00007501 | $0.00007481 | $162 | - |
Jul-12 2024 | $0.00007481 | $0.00007368 | $0.00007481 | $0.00007368 | $65 | - |
Jul-11 2024 | $0.00007426 | $0.00007416 | $0.00007521 | $0.00007416 | $218 | - |
Jul-10 2024 | $0.00007416 | $0.00007293 | $0.00007418 | $0.00007319 | $52 | - |
Jul-09 2024 | $0.00007319 | $0.00007246 | $0.00007347 | $0.00007291 | $131 | - |
Jul-08 2024 | $0.00007299 | $0.00007199 | $0.00007858 | $0.00007639 | $2,996 | - |