Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idle Ninja Online (NINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-05 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-04 2025 | $0.0000172 | $0.0000172 | $0.00001739 | $0.00001739 | - | - |
| Jul-03 2025 | $0.00001739 | $0.00001721 | $0.00001739 | $0.00001721 | - | - |
| Jul-02 2025 | $0.00001721 | $0.00001706 | $0.00001721 | $0.00001706 | - | - |
| Jul-01 2025 | $0.00001706 | $0.00001706 | $0.00001718 | $0.00001718 | - | - |
| Jun-30 2025 | $0.00001718 | $0.00001706 | $0.00001722 | $0.00001706 | - | - |
| Jun-29 2025 | $0.00001706 | $0.00001701 | $0.00001706 | $0.00001701 | - | - |
| Jun-28 2025 | $0.00001701 | $0.000017 | $0.00001701 | $0.000017 | - | - |
| Jun-27 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Jun-26 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |