Cap Mercato $2.30T
2.52%
Volume 24o $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idle Ninja Online (NINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00008856 | $0.00008771 | $0.00008985 | $0.00008771 | $1,039 | - |
| Aug-19 2024 | $0.00008771 | $0.0000844 | $0.00008771 | $0.0000844 | $69 | - |
| Aug-18 2024 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Aug-17 2024 | $0.0000844 | $0.0000841 | $0.00008568 | $0.0000841 | $637 | - |
| Aug-16 2024 | $0.0000841 | $0.0000841 | $0.00008649 | $0.00008649 | $1 | - |
| Aug-15 2024 | $0.00008649 | $0.00008498 | $0.00008661 | $0.00008602 | $18 | - |
| Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
| Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
| Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |
| Aug-11 2024 | $0.00009029 | $0.00008948 | $0.00009173 | $0.00008948 | $25 | - |
| Aug-10 2024 | $0.00008948 | $0.00007082 | $0.00008963 | $0.00007082 | $5,012 | - |
| Aug-09 2024 | $0.00007082 | $0.00006777 | $0.00007118 | $0.00006777 | $267 | - |
| Aug-08 2024 | $0.00006777 | $0.00006623 | $0.00006777 | $0.00006623 | $57 | - |
| Aug-07 2024 | $0.00006623 | $0.00006608 | $0.00006837 | $0.00006608 | $40 | - |
| Aug-06 2024 | $0.00006608 | $0.00006508 | $0.00006748 | $0.00006508 | $5 | - |