Cap Mercato $2.36T
-2.39%
Volume 24o $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00009463 | $0.00009423 | $0.00009537 | $0.00009537 | $77 | - |
Aug-24 2024 | $0.00009537 | $0.00009205 | $0.00009573 | $0.00009353 | $799 | - |
Aug-23 2024 | $0.00009353 | $0.00009015 | $0.00009353 | $0.00009015 | $18 | - |
Aug-22 2024 | $0.00009015 | $0.00008856 | $0.00009015 | $0.00008856 | $100 | - |
Aug-21 2024 | $0.00008856 | $0.00008856 | $0.00008856 | $0.00008856 | - | - |
Aug-20 2024 | $0.00008856 | $0.00008771 | $0.00008985 | $0.00008771 | $1,039 | - |
Aug-19 2024 | $0.00008771 | $0.0000844 | $0.00008771 | $0.0000844 | $69 | - |
Aug-18 2024 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
Aug-17 2024 | $0.0000844 | $0.0000841 | $0.00008568 | $0.0000841 | $637 | - |
Aug-16 2024 | $0.0000841 | $0.0000841 | $0.00008649 | $0.00008649 | $1 | - |
Aug-15 2024 | $0.00008649 | $0.00008498 | $0.00008661 | $0.00008602 | $18 | - |
Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |
Aug-11 2024 | $0.00009029 | $0.00008948 | $0.00009173 | $0.00008948 | $25 | - |