Cap Mercato $2.44T
-0.99%
Volume 24o $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Idle Ninja Online (NINKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-03 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-02 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-01 2024 | $0.00010105 | $0.00009963 | $0.00010375 | $0.00010375 | $29 | - |
| Oct-31 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Oct-30 2024 | $0.00010375 | $0.00010375 | $0.00010568 | $0.00010568 | $254 | - |
| Oct-29 2024 | $0.00010583 | $0.00010338 | $0.00010583 | $0.00010338 | $0 | - |
| Oct-28 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |