Cap Mercato $3.12T
0.25%
Volume 24o $188.88B
3.39%
BTC % 60.06%
0.2%
ETH % 6.96%
0.28%
Monete
31.698
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ideanet Token (INET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-24 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-23 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-22 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-19 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-18 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-17 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-16 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |