Cap Mercato $2.56T
-1.85%
Volume 24o $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ideanet Token (INET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
| Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
| Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
| Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
| Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
| Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
| Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
| Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |
| Jul-20 2024 | $0.020006 | $0.020006 | $0.020016 | $0.020016 | - | - |
| Jul-19 2024 | $0.020018 | $0.019994 | $0.020018 | $0.020009 | - | - |
| Jul-18 2024 | $0.019998 | $0.019996 | $0.020005 | $0.02 | - | - |
| Jul-17 2024 | $0.02 | $0.02 | $0.020013 | $0.020012 | - | - |
| Jul-16 2024 | $0.020025 | $0.020005 | $0.020025 | $0.020009 | - | - |
| Jul-15 2024 | $0.020012 | $0.020006 | $0.02002 | $0.020008 | - | - |
| Jul-14 2024 | $0.020004 | $0.020004 | $0.02001 | $0.020006 | - | - |