Cap Mercato $2.22T
0.36%
Volume 24o $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ideanet Token (INET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
| Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
| Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
| Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
| Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
| Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
| Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
| Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
| Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
| Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
| Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
| Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
| Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
| Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
| Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |