Cap Mercato $2.12T
-3.7%
Volume 24o $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ideanet Token (INET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
| Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
| Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |
| Aug-01 2024 | $0.019981 | $0.019976 | $0.019995 | $0.019991 | - | - |
| Jul-31 2024 | $0.019993 | $0.019988 | $0.020003 | $0.019994 | - | - |
| Jul-30 2024 | $0.019996 | $0.019992 | $0.02 | $0.019997 | - | - |
| Jul-29 2024 | $0.019997 | $0.019995 | $0.020003 | $0.019999 | - | - |
| Jul-28 2024 | $0.02 | $0.019996 | $0.020003 | $0.020001 | - | - |
| Jul-27 2024 | $0.020001 | $0.019998 | $0.020006 | $0.020003 | - | - |
| Jul-26 2024 | $0.020002 | $0.019995 | $0.020003 | $0.019995 | - | - |
| Jul-25 2024 | $0.019994 | $0.019991 | $0.020001 | $0.019995 | - | - |
| Jul-24 2024 | $0.019995 | $0.019995 | $0.020006 | $0.02 | - | - |
| Jul-23 2024 | $0.020006 | $0.019998 | $0.020011 | $0.020009 | - | - |
| Jul-22 2024 | $0.020007 | $0.019999 | $0.020012 | $0.020004 | - | - |
| Jul-21 2024 | $0.020003 | $0.020002 | $0.020011 | $0.020007 | - | - |