Cap Mercato $2.23T
0.39%
Volume 24o $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |