Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Icel Idman Yurdu Token MIY

Prezzo storico di Icel Idman Yurdu Token (MIY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.013232 $0.013134 $0.013248 $0.013134 $20,117 -
Oct-03 2025 $0.013136 $0.013136 $0.013194 $0.013179 $33,344 -
Oct-02 2025 $0.013176 $0.013176 $0.013237 $0.013237 $23,551 -
Oct-01 2025 $0.013232 $0.013211 $0.01329 $0.01324 $14,445 -
Sep-30 2025 $0.013242 $0.013098 $0.013254 $0.0131 $33,308 -
Sep-29 2025 $0.013101 $0.013078 $0.013172 $0.013159 $28,858 -
Sep-28 2025 $0.01316 $0.01316 $0.013264 $0.013177 $36,625 -
Sep-27 2025 $0.01318 $0.013168 $0.013253 $0.013179 $14,530 -
Sep-26 2025 $0.013181 $0.013119 $0.013188 $0.013126 $23,224 -
Sep-25 2025 $0.013126 $0.013087 $0.013443 $0.013443 $18,135 -
Sep-24 2025 $0.013461 $0.013269 $0.014446 $0.014321 $6,696 -
Sep-23 2025 $0.014418 $0.013307 $0.014863 $0.013307 $32,477 -
Sep-22 2025 $0.014361 $0.014361 $0.015815 $0.015653 $2,390 -
Sep-21 2025 $0.015651 $0.015628 $0.015693 $0.015644 $22,321 -
Sep-20 2025 $0.015642 $0.015589 $0.015674 $0.015669 $17,600 -

Analisi storica e di mercato del prezzo di Icel Idman Yurdu Token (MIY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1162 giorni, dal giorno 31-07-2022.