Cap Mercato $4.11T 2.18%
Volume 24o $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Icel Idman Yurdu Token MIY

Prezzo storico di Icel Idman Yurdu Token (MIY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-24 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-23 2025 $0.013376 $0.013321 $0.013376 $0.013342 - -
Oct-22 2025 $0.013341 $0.013325 $0.013356 $0.013338 $14,777 -
Oct-21 2025 $0.013322 $0.013322 $0.013516 $0.013514 $35,716 -
Oct-20 2025 $0.013511 $0.013243 $0.013533 $0.013287 $33,777 -
Oct-19 2025 $0.013279 $0.013279 $0.013334 $0.013327 $18,047 -
Oct-18 2025 $0.013336 $0.013307 $0.013363 $0.01333 $23,738 -
Oct-17 2025 $0.013337 $0.012709 $0.013386 $0.012736 $16,224 -
Oct-16 2025 $0.012738 $0.01271 $0.012768 $0.012726 $27,495 -
Oct-15 2025 $0.012722 $0.012722 $0.012755 $0.012745 $33,352 -
Oct-14 2025 $0.012746 $0.012677 $0.012746 $0.012685 $19,718 -
Oct-13 2025 $0.012684 $0.012684 $0.012833 $0.012833 $16,223 -
Oct-12 2025 $0.012785 $0.012785 $0.012982 $0.012925 $15,990 -
Oct-11 2025 $0.012948 $0.012853 $0.012952 $0.01294 $17,101 -

Analisi storica e di mercato del prezzo di Icel Idman Yurdu Token (MIY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1183 giorni, dal giorno 31-07-2022.