Cap Mercato $4.48T 1.27%
Volume 24o $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ice Network ICE

Prezzo storico di Ice Network (ICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00560742 $0.00544082 $0.00605937 $0.00605775 $13,966,916 $37,094,293
Oct-02 2025 $0.00603042 $0.00549652 $0.00603042 $0.00549652 $13,525,041 $39,892,516
Oct-01 2025 $0.00543386 $0.00543316 $0.00576299 $0.00576299 $11,995,380 $35,946,157
Sep-30 2025 $0.00581183 $0.00561408 $0.00617857 $0.00610275 $12,683,715 $38,446,444
Sep-29 2025 $0.0060449 $0.00572053 $0.00617825 $0.00606806 $16,962,338 $39,988,308
Sep-28 2025 $0.00614651 $0.00582356 $0.00643687 $0.00582356 $16,485,454 $40,660,464
Sep-27 2025 $0.0058896 $0.00516371 $0.00598072 $0.00519407 $13,677,078 $38,960,964
Sep-26 2025 $0.0051989 $0.00500413 $0.0051989 $0.00512822 $11,213,009 $34,391,800
Sep-25 2025 $0.00510721 $0.00492897 $0.00516076 $0.00501084 $12,426,202 $33,785,279
Sep-24 2025 $0.00502575 $0.00487114 $0.00502575 $0.00495715 $9,489,665 $33,246,392
Sep-23 2025 $0.00493824 $0.00482091 $0.00506688 $0.00482091 $10,807,335 $32,667,493
Sep-22 2025 $0.00483769 $0.0045787 $0.00503505 $0.00479928 $13,408,497 $32,002,360
Sep-21 2025 $0.00481592 $0.00478002 $0.00498151 $0.00498151 $7,124,766 $31,858,331
Sep-20 2025 $0.0049924 $0.00471223 $0.0050469 $0.00479096 $7,695,301 $33,025,761
Sep-19 2025 $0.00480486 $0.00475885 $0.00493554 $0.00491353 $7,648,130 $31,785,151

Analisi storica e di mercato del prezzo di Ice Network (ICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 620 giorni, dal giorno 23-01-2024.