Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ice Network ICE

Prezzo storico di Ice Network (ICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00320788 $0.00315029 $0.00322272 $0.00319155 $3,786,538 $21,220,834
Oct-24 2025 $0.00320582 $0.00312749 $0.00333368 $0.00323601 $6,026,350 $21,207,182
Oct-23 2025 $0.00321861 $0.00301353 $0.00335411 $0.00301353 $7,233,912 $21,291,796
Oct-22 2025 $0.00299911 $0.00287088 $0.00317107 $0.00290175 $11,117,459 $19,839,733
Oct-21 2025 $0.0029222 $0.00287763 $0.00328862 $0.00328521 $13,626,325 $19,331,003
Oct-20 2025 $0.00327643 $0.00317707 $0.00360612 $0.00357543 $10,101,371 $21,674,283
Oct-19 2025 $0.00357227 $0.00345893 $0.00368043 $0.00345893 $7,818,392 $23,631,355
Oct-18 2025 $0.00346351 $0.00331482 $0.00346351 $0.00335439 $6,693,768 $22,911,854
Oct-17 2025 $0.00334543 $0.00311542 $0.00354808 $0.00350672 $14,634,563 $22,130,728
Oct-16 2025 $0.0035616 $0.00334597 $0.00398507 $0.00381174 $15,761,932 $23,560,769
Oct-15 2025 $0.00381459 $0.00372573 $0.00412918 $0.00409202 $12,548,912 $25,234,306
Oct-14 2025 $0.00411251 $0.00390192 $0.00445692 $0.00445692 $14,052,688 $27,205,154
Oct-13 2025 $0.00446476 $0.00437203 $0.00473354 $0.00471178 $13,800,714 $29,535,329
Oct-12 2025 $0.00472751 $0.00461058 $0.00476307 $0.00473946 $11,941,233 $31,273,484
Oct-11 2025 $0.00477599 $0.00421344 $0.0050154 $0.00421344 $22,482,934 $31,594,181

Analisi storica e di mercato del prezzo di Ice Network (ICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 642 giorni, dal giorno 23-01-2024.