Cap Mercato $2.50T
0.96%
Volume 24o $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Ice Network (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00544418 | $0.00501547 | $0.00544418 | $0.00510271 | $6,321,655 | $36,014,399 |
| Oct-17 2024 | $0.0051038 | $0.0050781 | $0.0054817 | $0.0054817 | $5,433,038 | $33,762,729 |
| Oct-16 2024 | $0.00550314 | $0.00542595 | $0.00566841 | $0.00566841 | $5,665,440 | $36,404,418 |
| Oct-15 2024 | $0.00567149 | $0.005567 | $0.00577193 | $0.00577193 | $7,288,352 | $37,518,110 |
| Oct-14 2024 | $0.00577444 | $0.00561684 | $0.00589093 | $0.00563926 | $7,088,746 | $38,199,163 |
| Oct-13 2024 | $0.00566803 | $0.00564954 | $0.00588907 | $0.00585536 | $5,149,895 | $37,495,203 |
| Oct-12 2024 | $0.00588108 | $0.00585595 | $0.00604236 | $0.00603712 | $5,866,374 | $38,904,601 |
| Oct-11 2024 | $0.00596037 | $0.00559199 | $0.00608936 | $0.0056191 | $7,148,144 | $39,429,083 |
| Oct-10 2024 | $0.00558055 | $0.00547299 | $0.00571835 | $0.00571835 | $5,859,908 | $36,916,532 |
| Oct-09 2024 | $0.0058165 | $0.005293 | $0.00613041 | $0.00532319 | $9,929,745 | $38,477,402 |
| Oct-08 2024 | $0.00539339 | $0.00522055 | $0.00559076 | $0.00558462 | $6,351,856 | $35,678,385 |
| Oct-07 2024 | $0.00556127 | $0.00552971 | $0.0062847 | $0.0062847 | $7,723,512 | $36,788,942 |
| Oct-06 2024 | $0.00624544 | $0.00587699 | $0.00624544 | $0.0060976 | $5,822,543 | $41,314,885 |
| Oct-05 2024 | $0.00602383 | $0.0059682 | $0.00628557 | $0.00628557 | $5,703,913 | $39,848,915 |
| Oct-04 2024 | $0.00630618 | $0.0052315 | $0.00638571 | $0.00526739 | $11,503,151 | $41,716,696 |