Cap Mercato $2.11T
-1.82%
Volume 24o $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
Monete
28.728
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Ice Network (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00386533 | $0.00366108 | $0.00386961 | $0.00366217 | $3,112,313 | $25,570,005 |
| Sep-09 2024 | $0.00366299 | $0.00360092 | $0.0036914 | $0.0036401 | $2,791,263 | $24,231,490 |
| Sep-08 2024 | $0.00363947 | $0.00353865 | $0.00363947 | $0.00354785 | $2,188,628 | $24,075,890 |
| Sep-07 2024 | $0.00354637 | $0.00352815 | $0.00360596 | $0.00355477 | $2,994,332 | $23,460,019 |
| Sep-06 2024 | $0.00356696 | $0.00351731 | $0.0037045 | $0.00362865 | $3,319,663 | $23,596,228 |
| Sep-05 2024 | $0.00362956 | $0.00359861 | $0.00371932 | $0.00366691 | $3,014,805 | $24,010,317 |
| Sep-04 2024 | $0.00366618 | $0.00352961 | $0.00366888 | $0.0035837 | $3,305,281 | $24,252,530 |
| Sep-03 2024 | $0.00357794 | $0.00357772 | $0.00372125 | $0.00372125 | $2,738,491 | $23,668,827 |
| Sep-02 2024 | $0.00373611 | $0.00350796 | $0.00373941 | $0.0035311 | $2,856,076 | $24,715,132 |
| Sep-01 2024 | $0.0035349 | $0.0035349 | $0.00372785 | $0.00372095 | $2,502,487 | $23,384,141 |
| Aug-31 2024 | $0.0037208 | $0.0035496 | $0.00378426 | $0.00357944 | $2,442,044 | $24,613,858 |
| Aug-30 2024 | $0.00355131 | $0.00346198 | $0.00355526 | $0.00350282 | $2,826,804 | $23,492,693 |
| Aug-29 2024 | $0.00351635 | $0.00346958 | $0.00356413 | $0.00349584 | $2,956,510 | $23,261,422 |
| Aug-28 2024 | $0.00347999 | $0.00345906 | $0.00355404 | $0.00355404 | $3,699,148 | $23,020,906 |
| Aug-27 2024 | $0.00357505 | $0.00357505 | $0.00375892 | $0.00373086 | $3,600,672 | $23,649,689 |