Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ice Network ICE

Prezzo storico di Ice Network (ICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00663728 $0.00613405 $0.00695788 $0.00616264 $15,107,585 $43,907,028
Oct-29 2024 $0.00624396 $0.00617369 $0.00639499 $0.00628746 $11,556,344 $41,305,082
Oct-28 2024 $0.00626252 $0.00589125 $0.00636398 $0.00605406 $16,945,017 $41,427,891
Oct-27 2024 $0.00604837 $0.00545671 $0.00636095 $0.00546952 $14,485,839 $40,011,250
Oct-26 2024 $0.0054656 $0.00527263 $0.00568607 $0.00527263 $10,829,079 $36,156,075
Oct-25 2024 $0.00543136 $0.00543136 $0.00594088 $0.00594088 $11,604,079 $35,929,575
Oct-24 2024 $0.00598307 $0.00590486 $0.00656011 $0.00641035 $13,028,551 $39,579,248
Oct-23 2024 $0.00649014 $0.00581956 $0.00666468 $0.00581956 $21,060,894 $42,933,666
Oct-22 2024 $0.00582051 $0.00560831 $0.00588589 $0.00580898 $10,487,339 $38,503,924
Oct-21 2024 $0.00594223 $0.00540314 $0.00594223 $0.00544458 $11,096,564 $39,309,104
Oct-20 2024 $0.00549185 $0.00527785 $0.00549185 $0.00533839 $8,932,726 $36,329,757
Oct-19 2024 $0.00547037 $0.00531724 $0.00554634 $0.00554634 $12,052,377 $36,187,676
Oct-18 2024 $0.00544418 $0.00501547 $0.00544418 $0.00510271 $6,321,655 $36,014,399
Oct-17 2024 $0.0051038 $0.0050781 $0.0054817 $0.0054817 $5,433,038 $33,762,729
Oct-16 2024 $0.00550314 $0.00542595 $0.00566841 $0.00566841 $5,665,440 $36,404,418

Analisi storica e di mercato del prezzo di Ice Network (ICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 23-01-2024.