Cap Mercato $2.64T
3.47%
Volume 24o $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HZM Coin (HZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0001995 | $0.00019896 | $0.00019989 | $0.00019896 | $69 | - |
| Apr-06 2026 | $0.00019899 | $0.0001904 | $0.00019994 | $0.00019993 | $295 | - |
| Apr-05 2026 | $0.00019992 | $0.00019991 | $0.00019997 | $0.00019996 | $394 | - |
| Apr-04 2026 | $0.00019996 | $0.00019993 | $0.00019998 | $0.00019996 | $416 | - |
| Apr-03 2026 | $0.00019997 | $0.00019993 | $0.0002068 | $0.00019998 | $345 | - |
| Apr-02 2026 | $0.00019996 | $0.00019991 | $0.00019997 | $0.00019995 | $102 | - |
| Apr-01 2026 | $0.00019994 | $0.0001998 | $0.00019996 | $0.00019981 | $375 | - |
| Mar-31 2026 | $0.00019982 | $0.00019981 | $0.00019986 | $0.00019982 | $1,325 | - |
| Mar-30 2026 | $0.00019986 | $0.00019982 | $0.00019988 | $0.00019985 | $91 | - |
| Mar-29 2026 | $0.00019989 | $0.00019982 | $0.00019991 | $0.00019987 | $101 | - |
| Mar-28 2026 | $0.00019984 | $0.00019984 | $0.00019989 | $0.00019988 | $118 | - |
| Mar-27 2026 | $0.00019986 | $0.00019983 | $0.00019991 | $0.00019989 | $392 | - |
| Mar-26 2026 | $0.00019989 | $0.00019986 | $0.00019994 | $0.00019994 | $95 | - |
| Mar-25 2026 | $0.00019991 | $0.00019991 | $0.00019997 | $0.00019994 | $90 | - |
| Mar-24 2026 | $0.00019991 | $0.00019991 | $0.00019998 | $0.00019996 | $126 | - |