Cap Mercato $2.36T
0.87%
Volume 24o $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HZM Coin (HZM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00046007 | $0.00042505 | $0.00048999 | $0.00043507 | $3,038 | - |
| Sep-19 2024 | $0.00044811 | $0.00040517 | $0.00046019 | $0.00043226 | $11,456 | - |
| Sep-18 2024 | $0.0004321 | $0.00043007 | $0.00045555 | $0.00043455 | $1,108 | - |
| Sep-17 2024 | $0.00043454 | $0.00043012 | $0.00046022 | $0.00043994 | $1,369 | - |
| Sep-16 2024 | $0.00044005 | $0.00043016 | $0.00046895 | $0.00044199 | $1,239 | - |
| Sep-15 2024 | $0.00044201 | $0.00044014 | $0.00047498 | $0.00046116 | $1,100 | - |
| Sep-14 2024 | $0.00046115 | $0.00046114 | $0.00048853 | $0.00048853 | $189 | - |
| Sep-13 2024 | $0.00048824 | $0.00045002 | $0.00048911 | $0.00045007 | $808 | - |
| Sep-12 2024 | $0.00045001 | $0.00044146 | $0.00049902 | $0.00046695 | $476 | - |
| Sep-11 2024 | $0.00046706 | $0.00042996 | $0.00046706 | $0.000454 | $1,303 | - |
| Sep-10 2024 | $0.00045399 | $0.00044015 | $0.00045405 | $0.00044912 | $1,635 | - |
| Sep-09 2024 | $0.00044986 | $0.00041994 | $0.00045805 | $0.00044996 | $17,907 | - |
| Sep-08 2024 | $0.00043001 | $0.0004045 | $0.00044517 | $0.00040454 | $13,081 | - |
| Sep-07 2024 | $0.00040448 | $0.00040448 | $0.00044399 | $0.00042188 | $1,578 | - |
| Sep-06 2024 | $0.00044582 | $0.00041885 | $0.0004689 | $0.00041887 | $582 | - |