Cap Mercato $4.03T 0.4%
Volume 24o $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HyperGPT HGPT

Prezzo storico di HyperGPT (HGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00692563 $0.0069043 $0.00697218 $0.00694448 $626,745 $5,646,168
Oct-24 2025 $0.00694674 $0.00691667 $0.00699161 $0.00698678 $622,613 $5,663,372
Oct-23 2025 $0.00693835 $0.00691327 $0.00697864 $0.00693226 $658,116 $5,656,535
Oct-22 2025 $0.00695198 $0.00691588 $0.00713835 $0.00693169 $559,042 $5,667,650
Oct-21 2025 $0.00698491 $0.00684732 $0.00713682 $0.00711475 $637,543 $5,694,490
Oct-20 2025 $0.00711661 $0.00709255 $0.00748755 $0.0074006 $650,481 $5,801,861
Oct-19 2025 $0.00718863 $0.00710423 $0.00748168 $0.00713114 $782,251 $5,860,575
Oct-18 2025 $0.00740339 $0.00689606 $0.00740339 $0.00718113 $627,669 $6,035,665
Oct-17 2025 $0.0072487 $0.00696852 $0.0075967 $0.00740597 $783,854 $5,909,549
Oct-16 2025 $0.00720799 $0.00706052 $0.00772184 $0.00716814 $753,520 $5,876,357
Oct-15 2025 $0.00718762 $0.0071784 $0.00801777 $0.00781016 $829,195 $5,859,753
Oct-14 2025 $0.00772549 $0.00741267 $0.00812002 $0.00793855 $825,855 $6,298,254
Oct-13 2025 $0.00829439 $0.00788749 $0.00830242 $0.00814387 $808,489 $6,762,053
Oct-12 2025 $0.00814777 $0.0072668 $0.00815856 $0.00768879 $804,553 $6,642,521
Oct-11 2025 $0.00769754 $0.00765737 $0.00811758 $0.00793149 $745,660 $6,155,471

Analisi storica e di mercato del prezzo di HyperGPT (HGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 867 giorni, dal giorno 12-06-2023.