Cap Mercato $2.22T
0.83%
Volume 24o $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HyperGPT (HGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.023208 | $0.021771 | $0.023252 | $0.022484 | $2,011,007 | $13,014,456 |
| Aug-15 2024 | $0.022497 | $0.02247 | $0.024079 | $0.023839 | $2,460,553 | $12,615,757 |
| Aug-14 2024 | $0.02383 | $0.023765 | $0.025638 | $0.024744 | $2,831,498 | $13,362,907 |
| Aug-13 2024 | $0.024648 | $0.024217 | $0.024725 | $0.024725 | $2,604,150 | $13,821,728 |
| Aug-12 2024 | $0.024674 | $0.024674 | $0.026619 | $0.024916 | $2,390,919 | $13,836,581 |
| Aug-11 2024 | $0.02504 | $0.024457 | $0.026567 | $0.026378 | $2,265,816 | $13,469,028 |
| Aug-10 2024 | $0.026562 | $0.026388 | $0.02907 | $0.027392 | $2,312,751 | $14,287,394 |
| Aug-09 2024 | $0.027399 | $0.026884 | $0.030048 | $0.027806 | $2,436,388 | $14,737,767 |
| Aug-08 2024 | $0.028008 | $0.025929 | $0.028008 | $0.026779 | $2,759,506 | $15,065,433 |
| Aug-07 2024 | $0.026357 | $0.02485 | $0.027948 | $0.027217 | $2,873,531 | $14,177,510 |
| Aug-06 2024 | $0.027317 | $0.025226 | $0.027815 | $0.025226 | $2,832,399 | $14,693,656 |
| Aug-05 2024 | $0.025278 | $0.022452 | $0.02831 | $0.02831 | $3,696,244 | $13,597,151 |
| Aug-04 2024 | $0.028611 | $0.026309 | $0.029022 | $0.027706 | $2,943,567 | $15,389,884 |
| Aug-03 2024 | $0.027478 | $0.027284 | $0.029151 | $0.02881 | $2,389,606 | $14,779,981 |
| Aug-02 2024 | $0.028539 | $0.027944 | $0.031537 | $0.031086 | $2,433,633 | $15,351,071 |