Cap Mercato $2.46T -0.63%
Volume 24o $180.79B 13.27%
BTC % 51.9% 1.06%
ETH % 15.27% -1.24%
Monete 28.359 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
HyperGPT HGPT

Prezzo storico di HyperGPT (HGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.030691 $0.028926 $0.031528 $0.030894 $3,683,473 $16,508,353
Jul-31 2024 $0.030921 $0.029819 $0.032289 $0.030228 $1,902,734 $16,632,333
Jul-30 2024 $0.030512 $0.030303 $0.032257 $0.032036 $2,094,325 $16,412,412
Jul-29 2024 $0.032047 $0.031981 $0.034075 $0.033494 $2,300,179 $17,237,750
Jul-28 2024 $0.033588 $0.033588 $0.036388 $0.036388 $2,078,976 $18,066,536
Jul-27 2024 $0.036279 $0.035768 $0.036279 $0.036098 $2,419,194 $19,513,995
Jul-26 2024 $0.036059 $0.035329 $0.036484 $0.035846 $2,671,842 $19,395,747
Jul-25 2024 $0.033242 $0.031903 $0.036382 $0.036382 $3,422,380 $17,880,525
Jul-24 2024 $0.036341 $0.036341 $0.037768 $0.03711 $2,887,856 $19,547,541
Jul-23 2024 $0.037358 $0.036524 $0.039485 $0.039485 $3,178,918 $20,094,591
Jul-22 2024 $0.038865 $0.038361 $0.039341 $0.038827 $2,736,058 $20,904,854
Jul-21 2024 $0.038434 $0.038366 $0.040883 $0.040667 $2,686,372 $20,673,052
Jul-20 2024 $0.040729 $0.038665 $0.040876 $0.039469 $3,121,474 $21,907,811
Jul-19 2024 $0.039569 $0.037887 $0.039942 $0.039491 $3,197,619 $21,283,915
Jul-18 2024 $0.039349 $0.038011 $0.03999 $0.038628 $2,863,840 $21,165,623

Analisi storica e di mercato del prezzo di HyperGPT (HGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 417 giorni, dal giorno 12-06-2023.