Cap Mercato $2.24T
-3.09%
Volume 24o $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di HyperGPT (HGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.027478 | $0.027284 | $0.029151 | $0.02881 | $2,389,606 | $14,779,981 |
| Aug-02 2024 | $0.028539 | $0.027944 | $0.031537 | $0.031086 | $2,433,633 | $15,351,071 |
| Aug-01 2024 | $0.030691 | $0.028926 | $0.031528 | $0.030894 | $3,683,473 | $16,508,353 |
| Jul-31 2024 | $0.030921 | $0.029819 | $0.032289 | $0.030228 | $1,902,734 | $16,632,333 |
| Jul-30 2024 | $0.030512 | $0.030303 | $0.032257 | $0.032036 | $2,094,325 | $16,412,412 |
| Jul-29 2024 | $0.032047 | $0.031981 | $0.034075 | $0.033494 | $2,300,179 | $17,237,750 |
| Jul-28 2024 | $0.033588 | $0.033588 | $0.036388 | $0.036388 | $2,078,976 | $18,066,536 |
| Jul-27 2024 | $0.036279 | $0.035768 | $0.036279 | $0.036098 | $2,419,194 | $19,513,995 |
| Jul-26 2024 | $0.036059 | $0.035329 | $0.036484 | $0.035846 | $2,671,842 | $19,395,747 |
| Jul-25 2024 | $0.033242 | $0.031903 | $0.036382 | $0.036382 | $3,422,380 | $17,880,525 |
| Jul-24 2024 | $0.036341 | $0.036341 | $0.037768 | $0.03711 | $2,887,856 | $19,547,541 |
| Jul-23 2024 | $0.037358 | $0.036524 | $0.039485 | $0.039485 | $3,178,918 | $20,094,591 |
| Jul-22 2024 | $0.038865 | $0.038361 | $0.039341 | $0.038827 | $2,736,058 | $20,904,854 |
| Jul-21 2024 | $0.038434 | $0.038366 | $0.040883 | $0.040667 | $2,686,372 | $20,673,052 |
| Jul-20 2024 | $0.040729 | $0.038665 | $0.040876 | $0.039469 | $3,121,474 | $21,907,811 |