Cap Mercato $4.06T
-1.68%
Volume 24o $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Hyperbolic Protocol (HYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |