Cap Mercato $2.47T
-3.15%
Volume 24o $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Monete
28.325
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |