Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hydranet HDN

Prezzo storico di Hydranet (HDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.029733 $0.02955 $0.029797 $0.029635 $122,677 $5,453,575
Oct-24 2025 $0.029599 $0.029597 $0.030435 $0.030381 $122,338 $5,429,013
Oct-23 2025 $0.030291 $0.030226 $0.030388 $0.030306 $107,361 $5,555,836
Oct-22 2025 $0.030373 $0.030223 $0.030419 $0.0303 $110,369 $5,570,858
Oct-21 2025 $0.030327 $0.030277 $0.030494 $0.030478 $116,795 $5,562,543
Oct-20 2025 $0.030477 $0.030271 $0.030563 $0.03033 $117,348 $5,590,042
Oct-19 2025 $0.030284 $0.030014 $0.030782 $0.030782 $114,579 $5,554,523
Oct-18 2025 $0.030759 $0.030723 $0.031282 $0.031199 $99,482 $5,641,707
Oct-17 2025 $0.031201 $0.030993 $0.031789 $0.031766 $111,218 $5,722,822
Oct-16 2025 $0.031687 $0.031591 $0.032491 $0.032452 $114,327 $5,811,875
Oct-15 2025 $0.032283 $0.031148 $0.034992 $0.033565 $125,905 $5,921,291
Oct-14 2025 $0.033575 $0.033527 $0.033974 $0.033848 $184,329 $6,158,108
Oct-13 2025 $0.033902 $0.032328 $0.033936 $0.032563 $164,940 $6,218,099
Oct-12 2025 $0.032376 $0.03212 $0.03261 $0.032168 $172,440 $5,938,271
Oct-11 2025 $0.032142 $0.031745 $0.034085 $0.031745 $162,548 $5,895,383

Analisi storica e di mercato del prezzo di Hydranet (HDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1283 giorni, dal giorno 22-04-2022.