Cap Mercato $3.96T -1%
Volume 24o $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hxro HXRO

Prezzo storico di Hxro (HXRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00236506 $0.00231985 $0.00244925 $0.00244012 - -
Oct-29 2025 $0.00255905 $0.00226018 $0.00274856 $0.00226024 $1,991 -
Oct-28 2025 $0.00226031 $0.00195695 $0.00242246 $0.00195695 $313 -
Oct-27 2025 $0.00195722 $0.00186445 $0.00242253 $0.00223742 $6,496 -
Oct-26 2025 $0.00272373 $0.00219147 $0.00272373 $0.00219168 $4,135 -
Oct-25 2025 $0.00219119 $0.00203775 $0.00219119 $0.00205652 $461 -
Oct-24 2025 $0.00207434 $0.00152632 $0.00207434 $0.00153457 $857 -
Oct-23 2025 $0.00153486 $0.00141977 $0.0015788 $0.00141977 $350 -
Oct-22 2025 $0.0014198 $0.0014198 $0.00150535 $0.00143155 - -
Oct-21 2025 $0.00144883 $0.00128337 $0.00157 $0.00142939 $1,744 -
Oct-20 2025 $0.0014348 $0.00111018 $0.00145127 $0.00114925 - -
Oct-19 2025 $0.00118926 $0.00118926 $0.00128946 $0.00124828 $13 -
Oct-18 2025 $0.00124821 $0.00124302 $0.00125796 $0.00124728 $73 -
Oct-17 2025 $0.00124936 $0.0011991 $0.00125236 $0.00125236 $287 -
Oct-16 2025 $0.00125034 $0.00125034 $0.00132939 $0.00129171 $249 -

Analisi storica e di mercato del prezzo di Hxro (HXRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2450 giorni, dal giorno 15-02-2019.