Cap Mercato $2.62T -2.87%
Volume 24o $145.75B 0.25%
BTC % 54.55% -0.47%
ETH % 10.19% -1.96%
Monete 34.482
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Husky Avax HUSKY

Prezzo storico di Husky Avax (HUSKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2026 $3,835,581,965,055,101 $3,604,836,157,600,100 $3,835,593,595,367,001 $3,664,243,484,848,300 - -
Apr-10 2026 $3,686,708,734,986,300 $3,567,332,109,242,200 $3,700,222,697,857,600 $3,567,332,109,242,200 $198 -
Apr-09 2026 $3,640,043,519,586,000 $3,447,449,568,685,199 $3,640,043,519,586,000 $3,471,184,777,052,100 $1,336 -
Apr-08 2026 $4,064,584,600,800,099 $4,064,584,600,800,099 $4,200,937,051,542,401 $4,167,241,924,663,699 $314 -
Apr-07 2026 $4,138,890,221,295,700 $3,757,955,462,559,499 $4,138,890,221,295,700 $3,938,045,620,161,701 $62 -
Apr-06 2026 $3,959,983,500,168,999 $3,809,596,209,562,899 $4,212,660,473,268,701 $3,809,596,209,562,899 $162 -
Apr-05 2026 $3,809,592,800,114,400 $3,809,566,812,054,900 $3,947,796,284,777,600 $3,947,796,284,777,600 - -
Apr-04 2026 $3,947,920,839,024,800 $3,886,224,681,059,801 $4,010,776,714,217,699 $4,009,660,627,116,701 $511 -
Apr-03 2026 $4,009,660,627,116,701 $3,880,132,195,946,900 $4,015,980,015,825,001 $3,880,132,195,946,900 - -
Apr-02 2026 $3,880,132,195,946,900 $3,875,564,959,619,499 $4,196,370,248,987,600 $4,196,370,248,987,600 - -
Apr-01 2026 $4,196,370,248,987,600 $4,036,387,601,059,200 $4,278,312,036,981,200 $4,041,479,121,778,701 - -
Mar-31 2026 $4,041,479,121,778,701 $3,984,749,349,049,200 $4,094,119,960,499,800 $4,044,919,186,237,100 - -
Mar-30 2026 $4,044,919,186,237,100 $3,803,243,342,982,701 $4,107,984,134,262,799 $3,803,243,342,982,701 - -
Mar-29 2026 $3,780,982,780,602,300 $3,780,982,780,602,300 $3,993,708,053,174,301 $3,993,708,053,174,301 $236 -
Mar-28 2026 $3,993,674,915,927,001 $3,925,825,573,728,699 $4,090,919,997,617,001 $3,925,825,575,107,201 $131 -

Analisi storica e di mercato del prezzo di Husky Avax (HUSKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1686 giorni, dal giorno 30-08-2021.