Cap Mercato $2.44T -2.05%
Volume 24o $193.11B -31.07%
BTC % 53.75% 0%
ETH % 9.52% -1.47%
Monete 34.283 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hush HUSH

Prezzo storico di Hush (HUSH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-26 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Feb-25 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Feb-24 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Feb-23 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Feb-22 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Feb-21 2026 $0.034947 $0.034508 $0.034947 $0.034678 - $419,092
Feb-20 2026 $0.03474 $0.020806 $0.034988 $0.020806 $3,406 $416,602
Feb-19 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-18 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-17 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-16 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-15 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-14 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-13 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510
Feb-12 2026 $0.020806 $0.020806 $0.020806 $0.020806 - $249,510

Analisi storica e di mercato del prezzo di Hush (HUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3375 giorni, dal giorno 01-12-2016.