Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Hush (HUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-19 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-18 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-17 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-16 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-15 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-14 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-13 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-12 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-11 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-10 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-09 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-08 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-07 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Aug-06 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |