Cap Mercato $2.60T -1.33%
Volume 24o $169.68B -39.28%
BTC % 54.57% 0.47%
ETH % 10.05% -2.28%
Monete 34.477 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hush HUSH

Prezzo storico di Hush (HUSH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-07 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-06 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-05 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-04 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-03 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-02 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Apr-01 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-31 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-30 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-29 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-28 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-27 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-26 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092
Mar-25 2026 $0.034947 $0.034947 $0.034947 $0.034947 - $419,092

Analisi storica e di mercato del prezzo di Hush (HUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3416 giorni, dal giorno 01-12-2016.