Cap Mercato $3.49T
-1.54%
Volume 24o $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hush (HUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-15 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-14 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-13 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-12 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-11 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-10 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-09 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-08 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-07 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-06 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-05 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-04 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-03 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |
| Jun-02 2025 | $0.017547 | $0.017547 | $0.017547 | $0.017547 | - | $210,425 |