Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hush (HUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-03 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-02 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-01 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-30 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-29 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-28 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-27 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-26 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-25 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-24 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-23 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-22 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-21 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Sep-20 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |