Cap Mercato $3.89T
3.61%
Volume 24o $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Monete
32.391
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hush (HUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-09 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-08 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-07 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-06 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-05 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-04 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-03 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-02 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jul-01 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jun-30 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jun-29 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jun-28 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jun-27 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Jun-26 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |