Cap Mercato $3.24T
-1.62%
Volume 24o $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HTX Token / Huobi Token (HT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.17831 | $0.171285 | $0.18128 | $0.171353 | $1,896,520 | - |
| Dec-12 2025 | $0.171403 | $0.171356 | $0.177341 | $0.173583 | $1,756,390 | - |
| Dec-11 2025 | $0.173552 | $0.17128 | $0.178282 | $0.17336 | $1,786,141 | - |
| Dec-10 2025 | $0.17137 | $0.171359 | $0.179366 | $0.171391 | $1,870,598 | - |
| Dec-09 2025 | $0.175377 | $0.168417 | $0.177379 | $0.173395 | $1,784,330 | - |
| Dec-08 2025 | $0.176387 | $0.164513 | $0.183403 | $0.174414 | $1,767,877 | - |
| Dec-07 2025 | $0.171417 | $0.168315 | $0.179273 | $0.175303 | $1,851,174 | - |
| Dec-06 2025 | $0.175324 | $0.168338 | $0.179322 | $0.173319 | $1,830,475 | - |
| Dec-05 2025 | $0.178306 | $0.165338 | $0.203176 | $0.195159 | $1,845,122 | - |
| Dec-04 2025 | $0.188265 | $0.188265 | $0.205232 | $0.198272 | $1,896,420 | - |
| Dec-03 2025 | $0.198253 | $0.190344 | $0.233052 | $0.231104 | $1,901,226 | - |
| Dec-02 2025 | $0.229138 | $0.197182 | $0.234091 | $0.211134 | $1,854,146 | - |
| Dec-01 2025 | $0.20916 | $0.203131 | $0.253637 | $0.230969 | $1,908,519 | - |
| Nov-30 2025 | $0.237955 | $0.1964 | $0.273551 | $0.223828 | $1,900,201 | - |
| Nov-29 2025 | $0.226694 | $0.210625 | $0.226694 | $0.210625 | $15,117 | - |