Cap Mercato $2.48T
-1.31%
Volume 24o $172.53B
20.72%
BTC % 53.37%
-0.54%
ETH % 9.81%
-0.1%
Monete
34.440
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HTX Token / Huobi Token (HT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.117935 | $0.117935 | $0.173069 | $0.173037 | $438,566 | - |
| Mar-29 2026 | $0.170599 | $0.109974 | $0.171234 | $0.119679 | $83,067 | - |
| Mar-28 2026 | $0.125576 | $0.107318 | $0.155983 | $0.107392 | $99,879 | - |
| Mar-27 2026 | $0.106761 | $0.106589 | $0.114422 | $0.109438 | $1,040,957 | - |
| Mar-26 2026 | $0.108862 | $0.101192 | $0.108862 | $0.101268 | $2,235,875 | - |
| Mar-25 2026 | $0.102277 | $0.101181 | $0.1024 | $0.102192 | $2,222,458 | - |
| Mar-24 2026 | $0.101184 | $0.101164 | $0.102248 | $0.102234 | $1,888,599 | - |
| Mar-23 2026 | $0.102223 | $0.101235 | $0.10242 | $0.101393 | $2,410,675 | - |
| Mar-22 2026 | $0.10241 | $0.101251 | $0.10241 | $0.102281 | $2,078,574 | - |
| Mar-21 2026 | $0.102256 | $0.101209 | $0.102256 | $0.101247 | $1,778,186 | - |
| Mar-20 2026 | $0.101247 | $0.101247 | $0.102333 | $0.101378 | $1,719,577 | - |
| Mar-19 2026 | $0.101387 | $0.101355 | $0.101587 | $0.101587 | $1,291,047 | - |
| Mar-18 2026 | $0.101618 | $0.101618 | $0.10255 | $0.102127 | $1,028,512 | - |
| Mar-17 2026 | $0.102059 | $0.101616 | $0.102059 | $0.101718 | $638,813 | - |
| Mar-16 2026 | $0.101718 | $0.101426 | $0.101736 | $0.101439 | $1,204,758 | - |