Cap Mercato $4.36T
1.64%
Volume 24o $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monete
33.135
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Hummingbot (HBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0012497 | $0.00123011 | $0.0012497 | $0.00123011 | - | - |
| Sep-11 2025 | $0.00123011 | $0.00123011 | $0.00123211 | $0.00123211 | - | - |
| Sep-10 2025 | $0.00123178 | $0.00122221 | $0.00123197 | $0.00122221 | $2 | - |
| Sep-09 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-08 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-07 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-06 2025 | $0.00122019 | $0.00122019 | $0.00122447 | $0.00122447 | - | - |
| Sep-05 2025 | $0.00122447 | $0.00121822 | $0.00122447 | $0.00121822 | - | - |
| Sep-04 2025 | $0.00121822 | $0.00121822 | $0.00122572 | $0.00122572 | - | - |
| Sep-03 2025 | $0.00122572 | $0.00121965 | $0.0012307 | $0.0012307 | - | - |
| Sep-02 2025 | $0.0012307 | $0.0012307 | $0.0012307 | $0.0012307 | - | - |
| Sep-01 2025 | $0.0012307 | $0.0012307 | $0.00125252 | $0.00125252 | - | - |
| Aug-31 2025 | $0.00125252 | $0.00125252 | $0.00125252 | $0.00125252 | - | - |
| Aug-30 2025 | $0.00125252 | $0.00125252 | $0.00125252 | $0.00125252 | - | - |
| Aug-29 2025 | $0.00125252 | $0.00118298 | $0.00135704 | $0.00135704 | - | - |