Cap Mercato $4.13T -1.26%
Volume 24o $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monete 33.546 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hummingbot HBOT

Prezzo storico di Hummingbot (HBOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00103682 $0.00103682 $0.00103682 $0.00103682 - -
Oct-26 2025 $0.00103682 $0.00102997 $0.00103682 $0.00102997 $21 -
Oct-25 2025 $0.0010301 $0.00101026 $0.00103032 $0.00101026 $2 -
Oct-24 2025 $0.00101026 $0.00101012 $0.00101902 $0.00101052 - -
Oct-23 2025 $0.00101048 $0.00070017 $0.00101241 $0.00101216 $20 -
Oct-22 2025 $0.00101214 $0.0010121 $0.00105338 $0.00103904 $15 -
Oct-21 2025 $0.00104936 $0.00102344 $0.00109985 $0.00109947 $9 -
Oct-20 2025 $0.00109938 $0.00087726 $0.00109939 $0.00087726 $2 -
Oct-19 2025 $0.00087726 $0.00087725 $0.00087726 $0.00087725 - -
Oct-18 2025 $0.00087732 $0.00087722 $0.00105139 $0.00105139 $0 -
Oct-17 2025 $0.00105143 $0.00102741 $0.00115751 $0.0011571 $2 -
Oct-16 2025 $0.00115749 $0.00102601 $0.00115749 $0.00102601 $6 -
Oct-15 2025 $0.00102601 $0.00100821 $0.00102601 $0.00100821 - -
Oct-14 2025 $0.00100821 $0.00100627 $0.00102296 $0.00102296 - -
Oct-13 2025 $0.0010223 $0.00101379 $0.00102803 $0.00102803 $48 -

Analisi storica e di mercato del prezzo di Hummingbot (HBOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1024 giorni, dal giorno 08-01-2023.