Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hummingbot (HBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00136034 | $0.00124629 | $0.00136064 | $0.00124629 | $6 | - |
| Jul-12 2025 | $0.00124629 | $0.00124629 | $0.00143352 | $0.00143352 | - | - |
| Jul-11 2025 | $0.00143352 | $0.00143352 | $0.00147787 | $0.00147787 | - | - |
| Jul-10 2025 | $0.00147787 | $0.00146272 | $0.00147787 | $0.00146272 | - | - |
| Jul-09 2025 | $0.00146272 | $0.00124791 | $0.00146272 | $0.00124791 | - | - |
| Jul-08 2025 | $0.00124791 | $0.00124791 | $0.00124812 | $0.00124808 | - | - |
| Jul-07 2025 | $0.00124807 | $0.00124793 | $0.00144376 | $0.00144376 | $1 | - |
| Jul-06 2025 | $0.00144376 | $0.00143725 | $0.00144376 | $0.00143725 | - | - |
| Jul-05 2025 | $0.00143725 | $0.00143725 | $0.00144874 | $0.00144874 | - | - |
| Jul-04 2025 | $0.00144874 | $0.00144874 | $0.0014539 | $0.0014539 | - | - |
| Jul-03 2025 | $0.0014539 | $0.0014539 | $0.0014539 | $0.0014539 | - | - |
| Jul-02 2025 | $0.0014539 | $0.00144121 | $0.0014539 | $0.00144121 | - | - |
| Jul-01 2025 | $0.00144121 | $0.00144121 | $0.00144989 | $0.00144989 | - | - |
| Jun-30 2025 | $0.00144989 | $0.00144989 | $0.00144989 | $0.00144989 | - | - |
| Jun-29 2025 | $0.00144989 | $0.00144989 | $0.00153947 | $0.00153947 | - | - |