Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-14 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-13 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-12 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-11 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-10 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-09 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-08 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
Oct-07 2024 | $0.00004121 | $0.00004058 | $0.00004121 | $0.00004058 | $1 | - |
Oct-06 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-05 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-04 2024 | $0.00004058 | $0.00004058 | $0.00004443 | $0.00004443 | $4 | - |
Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |