Cap Mercato $4.17T
2.51%
Volume 24o $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-14 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-13 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-12 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-11 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-10 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-09 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-08 2024 | $0.00004121 | $0.00004121 | $0.00004121 | $0.00004121 | - | - |
| Oct-07 2024 | $0.00004121 | $0.00004058 | $0.00004121 | $0.00004058 | $1 | - |
| Oct-06 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-05 2024 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Oct-04 2024 | $0.00004058 | $0.00004058 | $0.00004443 | $0.00004443 | $4 | - |
| Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
| Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
| Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |