Cap Mercato $2.39T
-0.31%
Volume 24o $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monete
28.948
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004688 | $0.00004688 | $0.00005012 | $0.00005012 | $0 | - |
| Sep-29 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-28 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-27 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-26 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-25 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-24 2024 | $0.00005012 | $0.00005012 | $0.00005028 | $0.00005028 | $1 | - |
| Sep-23 2024 | $0.00005028 | $0.00004844 | $0.00005028 | $0.00004844 | $1 | - |
| Sep-22 2024 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | - | - |
| Sep-21 2024 | $0.00004844 | $0.00004704 | $0.00004844 | $0.00004704 | $0 | - |
| Sep-20 2024 | $0.00004696 | $0.00004517 | $0.00004696 | $0.00004517 | $0 | - |
| Sep-19 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Sep-18 2024 | $0.00004517 | $0.00002212 | $0.00004517 | $0.00002212 | $36 | - |
| Sep-17 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-16 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |