Cap Mercato $2.58T
-0.33%
Volume 24o $90.61B
-26.68%
BTC % 51.97%
0.09%
ETH % 15.17%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
| Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
| Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
| Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |
| Jul-22 2024 | $0.00003282 | $0.00003165 | $0.00003428 | $0.00003165 | $4 | - |
| Jul-21 2024 | $0.00003165 | $0.00003136 | $0.00003165 | $0.00003136 | $0 | - |
| Jul-20 2024 | $0.00003136 | $0.00003136 | $0.00003473 | $0.00003473 | $3 | - |
| Jul-19 2024 | $0.00003473 | $0.00003367 | $0.00003473 | $0.00003367 | $0 | - |
| Jul-18 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-17 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-16 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-15 2024 | $0.00003367 | $0.00003134 | $0.00003367 | $0.00003134 | $0 | - |
| Jul-14 2024 | $0.00003134 | $0.00002813 | $0.00003347 | $0.00003347 | $8 | - |
| Jul-13 2024 | $0.00003347 | $0.00003249 | $0.00003347 | $0.00003249 | $0 | - |