Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-15 2024 | $0.00002212 | $0.00002207 | $0.000024 | $0.000024 | $2 | - |
| Sep-14 2024 | $0.000024 | $0.00002295 | $0.000043 | $0.000043 | $78 | - |
| Sep-13 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-12 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-11 2024 | $0.000043 | $0.00002386 | $0.00005938 | $0.00005938 | $46 | - |
| Sep-10 2024 | $0.00005938 | $0.00005938 | $0.0000597 | $0.0000597 | $0 | - |
| Sep-09 2024 | $0.0000597 | $0.00005708 | $0.0000597 | $0.00005708 | $0 | - |
| Sep-08 2024 | $0.00005708 | $0.00005299 | $0.00005708 | $0.00005299 | $3 | - |
| Sep-07 2024 | $0.00005299 | $0.00004841 | $0.00005299 | $0.00004841 | $2 | - |
| Sep-06 2024 | $0.00004841 | $0.00004594 | $0.00004841 | $0.00004594 | $3 | - |
| Sep-05 2024 | $0.00004594 | $0.00004594 | $0.00004915 | $0.00004915 | $0 | - |
| Sep-04 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-03 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Sep-02 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |