Cap Mercato $2.25T
-0.03%
Volume 24o $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
| Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |
| Sep-30 2024 | $0.00004688 | $0.00004688 | $0.00005012 | $0.00005012 | $0 | - |
| Sep-29 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-28 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-27 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-26 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-25 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-24 2024 | $0.00005012 | $0.00005012 | $0.00005028 | $0.00005028 | $1 | - |
| Sep-23 2024 | $0.00005028 | $0.00004844 | $0.00005028 | $0.00004844 | $1 | - |
| Sep-22 2024 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | - | - |
| Sep-21 2024 | $0.00004844 | $0.00004704 | $0.00004844 | $0.00004704 | $0 | - |
| Sep-20 2024 | $0.00004696 | $0.00004517 | $0.00004696 | $0.00004517 | $0 | - |
| Sep-19 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Sep-18 2024 | $0.00004517 | $0.00002212 | $0.00004517 | $0.00002212 | $36 | - |