Cap Mercato $2.19T
-1.23%
Volume 24o $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-14 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-13 2024 | $0.00003406 | $0.00003364 | $0.00003406 | $0.00003364 | $0 | - |
| Aug-12 2024 | $0.00003364 | $0.00003364 | $0.00003599 | $0.00003599 | $2 | - |
| Aug-11 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Aug-10 2024 | $0.00003599 | $0.00003541 | $0.00003599 | $0.00003541 | $0 | - |
| Aug-09 2024 | $0.00003541 | $0.00003541 | $0.00003863 | $0.00003863 | $3 | - |
| Aug-08 2024 | $0.00003863 | $0.00003332 | $0.00003863 | $0.00003332 | $3 | - |
| Aug-07 2024 | $0.00003334 | $0.00003334 | $0.0000348 | $0.00003437 | $0 | - |
| Aug-06 2024 | $0.00003437 | $0.00003289 | $0.00003446 | $0.00003289 | $0 | - |
| Aug-05 2024 | $0.0000328 | $0.00003148 | $0.00003532 | $0.00003532 | $0 | - |
| Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
| Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
| Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
| Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |