Cap Mercato $2.65T
1.17%
Volume 24o $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HumansOfBinance (HOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001242 | $0.00001238 | $0.00001262 | $0.00001238 | - | - |
| Apr-07 2026 | $0.00001238 | $0.00001223 | $0.00001246 | $0.00001223 | - | - |
| Apr-06 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001185 | - | - |
| Apr-05 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-04 2026 | $0.00001185 | $0.00001147 | $0.00001185 | $0.00001147 | $1 | - |
| Apr-03 2026 | $0.00001147 | $0.00001107 | $0.00001147 | $0.00001107 | - | - |
| Apr-02 2026 | $0.00001107 | $0.00001107 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001162 | $0.00001171 | $0.00001165 | - | - |
| Mar-31 2026 | $0.00001165 | $0.00001137 | $0.00001165 | $0.0000115 | - | - |
| Mar-30 2026 | $0.0000115 | $0.00001149 | $0.00001176 | $0.00001176 | - | - |
| Mar-29 2026 | $0.00001176 | $0.00001176 | $0.00001191 | $0.00001191 | - | - |
| Mar-28 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Mar-27 2026 | $0.00001191 | $0.00001191 | $0.00001215 | $0.00001204 | - | - |
| Mar-26 2026 | $0.00001204 | $0.00001204 | $0.0000121 | $0.00001204 | - | - |
| Mar-25 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |