Cap Mercato $3.42T
-0.66%
Volume 24o $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HumansOfBinance (HOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002107 | $0.00002107 | $0.00002484 | $0.00002161 | - | - |
| Jan-05 2026 | $0.00002161 | $0.00002156 | $0.00002169 | $0.00002156 | - | - |
| Jan-04 2026 | $0.00002156 | $0.0000211 | $0.00002156 | $0.0000211 | - | - |
| Jan-03 2026 | $0.0000211 | $0.00002056 | $0.0000211 | $0.00002056 | - | - |
| Jan-02 2026 | $0.00002056 | $0.00002015 | $0.00002073 | $0.00002015 | - | - |
| Jan-01 2026 | $0.00002015 | $0.00002012 | $0.00002093 | $0.00002082 | - | - |
| Dec-31 2025 | $0.00002082 | $0.00002003 | $0.00002591 | $0.00002028 | - | - |
| Dec-30 2025 | $0.00002028 | $0.00002019 | $0.00002138 | $0.0000213 | - | - |
| Dec-29 2025 | $0.0000213 | $0.00002083 | $0.00003167 | $0.00002168 | - | - |
| Dec-28 2025 | $0.00002168 | $0.00002094 | $0.00002168 | $0.00002094 | - | - |
| Dec-27 2025 | $0.00002094 | $0.0000208 | $0.00002094 | $0.0000208 | - | - |
| Dec-26 2025 | $0.0000208 | $0.00002032 | $0.00002166 | $0.00002032 | - | - |
| Dec-25 2025 | $0.00002032 | $0.00002026 | $0.00002032 | $0.00002026 | - | - |
| Dec-24 2025 | $0.00002026 | $0.00001996 | $0.00002026 | $0.00001996 | - | - |
| Dec-23 2025 | $0.00001996 | $0.00001996 | $0.00002266 | $0.00002266 | - | - |