Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di humanDAO (HDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00138308 | $0.00136884 | $0.0014232 | $0.00137426 | $763 | - |
| Aug-19 2025 | $0.00137426 | $0.00133839 | $0.00139571 | $0.00139571 | - | - |
| Aug-18 2025 | $0.00139571 | $0.00137354 | $0.00141288 | $0.00141288 | - | - |
| Aug-17 2025 | $0.00141288 | $0.00138502 | $0.00142018 | $0.00138502 | - | - |
| Aug-16 2025 | $0.00138502 | $0.00138502 | $0.00138502 | $0.00138502 | - | - |
| Aug-15 2025 | $0.00138502 | $0.00135758 | $0.00139774 | $0.00136487 | $456 | - |
| Aug-14 2025 | $0.00136487 | $0.00136487 | $0.00145105 | $0.00145105 | - | - |
| Aug-13 2025 | $0.00145105 | $0.0014197 | $0.00146575 | $0.00143102 | $370 | - |
| Aug-12 2025 | $0.0014342 | $0.00141479 | $0.0014342 | $0.00141479 | - | - |
| Aug-11 2025 | $0.00141479 | $0.00137884 | $0.00141479 | $0.00137884 | - | - |
| Aug-10 2025 | $0.00137884 | $0.00137884 | $0.00141301 | $0.00141301 | - | - |
| Aug-09 2025 | $0.00141301 | $0.00136568 | $0.0014292 | $0.00136568 | - | - |
| Aug-08 2025 | $0.00136568 | $0.00135441 | $0.00138048 | $0.00135441 | - | - |
| Aug-07 2025 | $0.00135441 | $0.00135441 | $0.00137762 | $0.00135724 | - | - |
| Aug-06 2025 | $0.00135724 | $0.00131232 | $0.00135724 | $0.00131232 | - | - |