Cap Mercato $2.58T
-0.94%
Volume 24o $186.13B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
Monete
28.175
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00466905 | $0.00466905 | $0.00466905 | $0.00466905 | - | - |
Jul-21 2024 | $0.00466905 | $0.00463074 | $0.00473095 | $0.00473095 | $24 | - |
Jul-20 2024 | $0.00473095 | $0.00468798 | $0.00473095 | $0.00468798 | $716 | - |
Jul-19 2024 | $0.00468798 | $0.00468798 | $0.00468798 | $0.00468798 | - | - |
Jul-18 2024 | $0.00468798 | $0.00468798 | $0.00468798 | $0.00468798 | - | - |
Jul-17 2024 | $0.00468798 | $0.00465004 | $0.00485158 | $0.00485158 | $1,067 | - |
Jul-16 2024 | $0.00485158 | $0.00485158 | $0.00485158 | $0.00485158 | - | - |
Jul-15 2024 | $0.00485158 | $0.00471828 | $0.00485158 | $0.00471828 | $1,098 | - |
Jul-14 2024 | $0.00471828 | $0.00465717 | $0.00472566 | $0.00465717 | $1,089 | - |
Jul-13 2024 | $0.00465717 | $0.00465717 | $0.00470519 | $0.00470519 | $75 | - |
Jul-12 2024 | $0.00470519 | $0.00470519 | $0.00470519 | $0.00470519 | - | - |
Jul-11 2024 | $0.00470519 | $0.00462835 | $0.00470519 | $0.00466194 | $675 | - |
Jul-10 2024 | $0.00466194 | $0.00463194 | $0.0047087 | $0.00463194 | $64 | - |
Jul-09 2024 | $0.00463194 | $0.00461497 | $0.00463194 | $0.00461497 | $21 | - |
Jul-08 2024 | $0.00461497 | $0.00441121 | $0.00469002 | $0.00452405 | $2,218 | - |