Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di humanDAO (HDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-03 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-02 2025 | $0.00111416 | $0.00111416 | $0.00120858 | $0.00120858 | - | - |
| Oct-01 2025 | $0.00120858 | $0.00120858 | $0.00121235 | $0.00121235 | - | - |
| Sep-30 2025 | $0.00121235 | $0.00121235 | $0.00121235 | $0.00121235 | - | - |
| Sep-29 2025 | $0.00121235 | $0.00120281 | $0.00121235 | $0.00120513 | $183 | - |
| Sep-28 2025 | $0.00120513 | $0.00120513 | $0.00120523 | $0.00120523 | $242 | - |
| Sep-27 2025 | $0.00120523 | $0.00120523 | $0.00120523 | $0.00120523 | - | - |
| Sep-26 2025 | $0.00120523 | $0.00117218 | $0.00122573 | $0.00117218 | - | - |
| Sep-25 2025 | $0.00117218 | $0.00115421 | $0.00120124 | $0.00120092 | $652 | - |
| Sep-24 2025 | $0.00120092 | $0.00120092 | $0.00120092 | $0.00120092 | - | - |
| Sep-23 2025 | $0.00120092 | $0.00117568 | $0.00120411 | $0.00117568 | - | - |
| Sep-22 2025 | $0.00117568 | $0.00114872 | $0.0012452 | $0.0012452 | - | - |
| Sep-21 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |
| Sep-20 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |