Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di humanDAO (HDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00367591 | $0.00367223 | $0.00367591 | $0.00367223 | $1,263 | - |
| Sep-30 2024 | $0.00367223 | $0.00367223 | $0.00378607 | $0.00378607 | $177 | - |
| Sep-29 2024 | $0.00377604 | $0.0037533 | $0.00380902 | $0.00380902 | $100 | - |
| Sep-28 2024 | $0.00380902 | $0.00380849 | $0.00389766 | $0.00389766 | $127 | - |
| Sep-27 2024 | $0.00389766 | $0.00389766 | $0.00396125 | $0.00391868 | $696 | - |
| Sep-26 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-25 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-24 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-23 2024 | $0.00391868 | $0.00372495 | $0.00391868 | $0.00372495 | $48 | - |
| Sep-22 2024 | $0.00372495 | $0.00372495 | $0.00372495 | $0.00372495 | - | - |
| Sep-21 2024 | $0.00372495 | $0.00372495 | $0.00375576 | $0.00375576 | $24 | - |
| Sep-20 2024 | $0.00375576 | $0.00375576 | $0.00390741 | $0.00384585 | $1,828 | - |
| Sep-19 2024 | $0.00384585 | $0.0037914 | $0.00384585 | $0.0037914 | $683 | - |
| Sep-18 2024 | $0.0037914 | $0.0037914 | $0.0037914 | $0.0037914 | - | - |
| Sep-17 2024 | $0.0037914 | $0.00363298 | $0.0037914 | $0.00363298 | $1 | - |