Cap Mercato $2.22T
-0.67%
Volume 24o $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00392973 | $0.00386359 | $0.0039756 | $0.0039756 | $1,173 | - |
Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |
Aug-09 2024 | $0.00406271 | $0.00406271 | $0.00434931 | $0.00434931 | $836 | - |
Aug-08 2024 | $0.00434931 | $0.00394164 | $0.00434931 | $0.00394164 | $2,465 | - |
Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |
Aug-05 2024 | $0.00403301 | $0.00392196 | $0.00419617 | $0.00412419 | $4,329 | - |
Aug-04 2024 | $0.00412419 | $0.00393647 | $0.00418171 | $0.00412505 | $3,723 | - |
Aug-03 2024 | $0.00409228 | $0.00409228 | $0.00422649 | $0.00411072 | $897 | - |
Aug-02 2024 | $0.00411072 | $0.00411072 | $0.0042787 | $0.0042787 | $1,210 | - |
Aug-01 2024 | $0.0042787 | $0.00423998 | $0.0043864 | $0.0043864 | $3,152 | - |