Cap Mercato $2.61T
-6.16%
Volume 24o $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Monete
34.197
+9
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di HUH (HUH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-15 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-14 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-13 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-12 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-11 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-10 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-09 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-08 2024 | $0.0000001289 | $0.0000001282 | $0.0000001289 | $0.0000001282 | $1 | - |
| May-07 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-06 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-05 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-04 2024 | $0.0000001282 | $0.0000001238 | $0.0000001282 | $0.0000001238 | $22 | - |
| May-03 2024 | $0.0000001238 | $0.0000001238 | $0.000000132 | $0.000000132 | $1 | - |
| May-02 2024 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |