Cap Mercato $2.62T
1%
Volume 24o $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HTX (HTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000001631 | $0.0000016147 | $0.0000016384 | $0.0000016151 | $11,937,171 | - |
| Mar-13 2026 | $0.0000016095 | $0.0000015962 | $0.0000016095 | $0.0000016018 | $24,187,268 | - |
| Mar-12 2026 | $0.0000016022 | $0.0000015948 | $0.0000016094 | $0.0000016073 | $47,579,758 | - |
| Mar-11 2026 | $0.0000016033 | $0.0000015811 | $0.0000016033 | $0.0000015822 | $12,328,800 | - |
| Mar-10 2026 | $0.000001581 | $0.0000015792 | $0.0000015899 | $0.0000015883 | $37,283,857 | - |
| Mar-09 2026 | $0.0000015863 | $0.0000015861 | $0.0000016104 | $0.0000016089 | $35,148,547 | - |
| Mar-08 2026 | $0.0000016108 | $0.0000015966 | $0.0000016135 | $0.000001602 | $13,647,482 | - |
| Mar-07 2026 | $0.0000015997 | $0.0000015957 | $0.0000016027 | $0.0000015974 | $40,859,231 | - |
| Mar-06 2026 | $0.0000015998 | $0.0000015929 | $0.0000016113 | $0.0000015929 | $36,268,673 | - |
| Mar-05 2026 | $0.0000015909 | $0.0000015804 | $0.0000016071 | $0.000001606 | $44,668,677 | - |
| Mar-04 2026 | $0.000001603 | $0.0000015769 | $0.000001603 | $0.000001585 | $58,054,061 | - |
| Mar-03 2026 | $0.0000015894 | $0.0000015821 | $0.0000015995 | $0.0000015889 | $58,499,606 | - |
| Mar-02 2026 | $0.0000015901 | $0.0000015112 | $0.0000016122 | $0.0000015112 | $73,828,668 | - |
| Mar-01 2026 | $0.0000015118 | $0.0000015033 | $0.000001566 | $0.0000015603 | $64,879,889 | - |
| Feb-28 2026 | $0.0000015648 | $0.000001559 | $0.0000016008 | $0.0000016007 | $22,811,581 | - |