Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HTX (HTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000016388 | $0.0000016388 | $0.0000016564 | $0.0000016407 | $16,187,960 | - |
| Dec-14 2025 | $0.0000016404 | $0.0000016213 | $0.0000016413 | $0.0000016213 | $11,151,818 | - |
| Dec-13 2025 | $0.0000016221 | $0.0000016209 | $0.0000016318 | $0.0000016298 | $12,119,789 | - |
| Dec-12 2025 | $0.000001633 | $0.0000016324 | $0.0000016542 | $0.0000016528 | $13,612,050 | - |
| Dec-11 2025 | $0.0000016538 | $0.0000016427 | $0.0000016538 | $0.0000016439 | $9,541,097 | - |
| Dec-10 2025 | $0.0000016476 | $0.0000016339 | $0.0000016495 | $0.0000016371 | $10,022,215 | - |
| Dec-09 2025 | $0.0000016371 | $0.000001595 | $0.0000016374 | $0.0000016071 | $21,451,160 | - |
| Dec-08 2025 | $0.0000016199 | $0.0000016173 | $0.000001648 | $0.000001644 | $6,346,436 | - |
| Dec-07 2025 | $0.0000016445 | $0.0000016391 | $0.0000016577 | $0.0000016577 | $7,644,144 | - |
| Dec-06 2025 | $0.0000016582 | $0.0000016573 | $0.0000016725 | $0.000001671 | $11,642,433 | - |
| Dec-05 2025 | $0.0000016726 | $0.0000016725 | $0.0000017005 | $0.0000017005 | $10,823,956 | - |
| Dec-04 2025 | $0.0000016965 | $0.0000016922 | $0.0000017044 | $0.0000017044 | $11,464,130 | - |
| Dec-03 2025 | $0.000001704 | $0.0000017036 | $0.000001718 | $0.0000017138 | $12,326,614 | - |
| Dec-02 2025 | $0.0000017149 | $0.0000016955 | $0.0000017202 | $0.0000016991 | $12,024,987 | - |
| Dec-01 2025 | $0.0000016992 | $0.0000016948 | $0.0000017703 | $0.0000017703 | $42,786,513 | - |