Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di HTX (HTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000017278 | $0.0000017202 | $0.000001743 | $0.0000017319 | $59,022,968 | - |
| Jan-31 2026 | $0.0000017205 | $0.0000017145 | $0.0000017738 | $0.0000017737 | $52,603,261 | - |
| Jan-30 2026 | $0.0000017729 | $0.0000017547 | $0.0000017748 | $0.0000017748 | $30,352,447 | - |
| Jan-29 2026 | $0.0000017727 | $0.0000017615 | $0.0000017787 | $0.0000017732 | $22,374,665 | - |
| Jan-28 2026 | $0.0000017711 | $0.0000017409 | $0.0000017711 | $0.0000017538 | $57,292,568 | - |
| Jan-27 2026 | $0.0000017551 | $0.0000017521 | $0.000001784 | $0.0000017826 | $50,258,000 | - |
| Jan-26 2026 | $0.0000017845 | $0.000001767 | $0.0000017845 | $0.000001767 | $26,485,263 | - |
| Jan-25 2026 | $0.0000017671 | $0.0000017671 | $0.0000017862 | $0.0000017862 | $52,022,029 | - |
| Jan-24 2026 | $0.0000017859 | $0.0000017768 | $0.0000017874 | $0.0000017843 | $18,293,011 | - |
| Jan-23 2026 | $0.0000017843 | $0.0000017826 | $0.0000018225 | $0.0000018068 | $39,282,574 | - |
| Jan-22 2026 | $0.0000018083 | $0.000001765 | $0.0000018083 | $0.000001765 | $46,656,701 | - |
| Jan-21 2026 | $0.0000017696 | $0.0000016734 | $0.0000017699 | $0.0000016734 | $42,391,698 | - |
| Jan-20 2026 | $0.000001676 | $0.000001673 | $0.0000017443 | $0.0000017316 | $56,478,675 | - |
| Jan-19 2026 | $0.0000017374 | $0.000001734 | $0.0000017719 | $0.0000017606 | $23,391,329 | - |
| Jan-18 2026 | $0.0000017792 | $0.0000017684 | $0.000001781 | $0.0000017797 | $12,386,356 | - |