Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HTX (HTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000016985 | $0.0000016766 | $0.0000016985 | $0.0000016832 | $6,730,231 | - |
| Jan-08 2026 | $0.0000016817 | $0.0000016804 | $0.0000016869 | $0.0000016854 | $7,888,793 | - |
| Jan-07 2026 | $0.0000016869 | $0.0000016776 | $0.0000016873 | $0.0000016776 | $8,921,753 | - |
| Jan-06 2026 | $0.0000016743 | $0.0000016715 | $0.0000016863 | $0.000001684 | $7,496,456 | - |
| Jan-05 2026 | $0.0000016843 | $0.0000016788 | $0.0000016859 | $0.0000016856 | $11,313,447 | - |
| Jan-04 2026 | $0.0000016862 | $0.0000016829 | $0.0000016936 | $0.0000016829 | $7,352,437 | - |
| Jan-03 2026 | $0.0000016776 | $0.0000016559 | $0.0000016776 | $0.0000016559 | $8,986,919 | - |
| Jan-02 2026 | $0.0000016536 | $0.0000016439 | $0.0000016543 | $0.000001645 | $8,918,242 | - |
| Jan-01 2026 | $0.0000016453 | $0.000001637 | $0.0000016453 | $0.0000016374 | $9,276,209 | - |
| Dec-31 2025 | $0.0000016386 | $0.0000016374 | $0.0000016504 | $0.0000016501 | $8,224,321 | - |
| Dec-30 2025 | $0.0000016506 | $0.0000016475 | $0.0000016546 | $0.0000016546 | $11,375,919 | - |
| Dec-29 2025 | $0.0000016499 | $0.0000016467 | $0.0000016622 | $0.0000016581 | $14,551,319 | - |
| Dec-28 2025 | $0.0000016578 | $0.0000016564 | $0.0000016619 | $0.0000016607 | $10,075,026 | - |
| Dec-27 2025 | $0.0000016532 | $0.0000016423 | $0.0000016532 | $0.0000016437 | $10,154,884 | - |
| Dec-26 2025 | $0.0000016421 | $0.0000016403 | $0.0000016447 | $0.0000016414 | $8,876,871 | - |