Cap Mercato $2.43T
-5.98%
Volume 24o $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di HTX (HTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000016998 | $0.0000016947 | $0.0000017039 | $0.0000017039 | $10,323,718 | - |
| Feb-21 2026 | $0.0000017018 | $0.0000016894 | $0.0000017036 | $0.0000016969 | $15,243,824 | - |
| Feb-20 2026 | $0.0000016963 | $0.0000016905 | $0.0000017075 | $0.0000016961 | $29,527,841 | - |
| Feb-19 2026 | $0.0000016966 | $0.000001684 | $0.0000016989 | $0.0000016934 | $6,668,271 | - |
| Feb-18 2026 | $0.0000016936 | $0.0000016936 | $0.0000017071 | $0.0000017036 | $8,906,879 | - |
| Feb-17 2026 | $0.000001704 | $0.0000016983 | $0.0000017144 | $0.0000017144 | $13,964,129 | - |
| Feb-16 2026 | $0.0000017155 | $0.0000017003 | $0.0000017155 | $0.000001706 | $7,717,349 | - |
| Feb-15 2026 | $0.0000017055 | $0.0000017033 | $0.0000017156 | $0.0000017151 | $4,028,912 | - |
| Feb-14 2026 | $0.0000017144 | $0.0000017094 | $0.0000017172 | $0.0000017102 | $3,000,816 | - |
| Feb-13 2026 | $0.0000017095 | $0.0000016948 | $0.0000017106 | $0.0000017047 | $8,775,946 | - |
| Feb-12 2026 | $0.000001696 | $0.0000016776 | $0.000001696 | $0.0000016776 | $20,458,302 | - |
| Feb-11 2026 | $0.0000016719 | $0.000001656 | $0.0000016758 | $0.0000016757 | $13,295,312 | - |
| Feb-10 2026 | $0.0000016717 | $0.000001662 | $0.0000016758 | $0.0000016666 | $8,725,327 | - |
| Feb-09 2026 | $0.0000016677 | $0.0000016592 | $0.0000016731 | $0.0000016705 | $11,040,511 | - |
| Feb-08 2026 | $0.0000016717 | $0.0000016527 | $0.0000016749 | $0.0000016555 | $9,478,746 | - |