Cap Mercato $2.23T
-0.4%
Volume 24o $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000133 | $0.00000133 | $0.0000013876 | $0.000001385 | $35,575,485 | - |
Aug-26 2024 | $0.0000013846 | $0.0000013846 | $0.0000014272 | $0.0000014272 | $57,431,966 | - |
Aug-25 2024 | $0.0000014266 | $0.0000013829 | $0.0000014275 | $0.0000013895 | $29,784,115 | - |
Aug-24 2024 | $0.0000013884 | $0.0000013884 | $0.0000014237 | $0.0000014032 | $38,715,057 | - |
Aug-23 2024 | $0.0000014052 | $0.0000013774 | $0.0000014052 | $0.0000013965 | $55,621,098 | - |
Aug-22 2024 | $0.0000013831 | $0.0000013574 | $0.0000014233 | $0.0000013711 | $48,652,233 | - |
Aug-21 2024 | $0.000001387 | $0.000001387 | $0.000001493 | $0.0000014144 | $62,563,067 | - |
Aug-20 2024 | $0.0000014055 | $0.0000011145 | $0.000001408 | $0.0000011145 | $75,098,807 | - |
Aug-19 2024 | $0.0000011118 | $0.0000010086 | $0.0000011213 | $0.0000010248 | $56,264,157 | - |
Aug-18 2024 | $0.000001033 | $0.0000010195 | $0.0000010676 | $0.0000010676 | $19,152,157 | - |
Aug-17 2024 | $0.0000010715 | $0.0000010321 | $0.0000011289 | $0.0000010361 | $55,889,701 | - |
Aug-16 2024 | $0.0000010364 | $0.0000009053 | $0.0000010381 | $0.0000009103 | $70,622,183 | - |
Aug-15 2024 | $0.0000009106 | $0.0000009093 | $0.0000009293 | $0.0000009204 | $36,472,077 | - |
Aug-14 2024 | $0.0000009215 | $0.0000009101 | $0.0000009215 | $0.000000912 | $33,602,395 | - |
Aug-13 2024 | $0.000000911 | $0.0000008887 | $0.000000911 | $0.0000008989 | $33,733,621 | - |