Cap Mercato $3.36T
-1.41%
Volume 24o $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Howl City (HWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002358 | $0.00002357 | $0.00002366 | $0.00002362 | - | - |
| Dec-09 2025 | $0.00002362 | $0.00002354 | $0.00002377 | $0.00002359 | - | - |
| Dec-08 2025 | $0.00002359 | $0.00002351 | $0.00002373 | $0.00002351 | - | - |
| Dec-07 2025 | $0.00002351 | $0.00002344 | $0.00002365 | $0.00002359 | - | - |
| Dec-06 2025 | $0.00002359 | $0.00002348 | $0.0000316 | $0.00003148 | - | - |
| Dec-05 2025 | $0.00003148 | $0.00003148 | $0.0000316 | $0.0000316 | - | - |
| Dec-04 2025 | $0.0000316 | $0.0000316 | $0.00003184 | $0.0000318 | - | - |
| Dec-03 2025 | $0.0000318 | $0.00003146 | $0.0000318 | $0.00003146 | $24 | - |
| Dec-02 2025 | $0.00003146 | $0.00003114 | $0.00003146 | $0.00003114 | - | - |
| Dec-01 2025 | $0.00003114 | $0.00003097 | $0.00003139 | $0.00003139 | - | - |
| Nov-30 2025 | $0.00003162 | $0.0000314 | $0.00003162 | $0.0000314 | - | - |
| Nov-29 2025 | $0.0000314 | $0.0000314 | $0.00003142 | $0.00003142 | - | - |
| Nov-28 2025 | $0.00003142 | $0.00003142 | $0.00003166 | $0.00003143 | - | - |
| Nov-27 2025 | $0.00003143 | $0.00003143 | $0.00003169 | $0.00003156 | - | - |
| Nov-26 2025 | $0.00003156 | $0.00003124 | $0.00003156 | $0.00003138 | - | - |