Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Howl City (HWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003035 | $0.00003032 | $0.00003036 | $0.00003032 | $0 | - |
| Jul-25 2024 | $0.00003032 | $0.00003032 | $0.00003033 | $0.00003033 | $0 | - |
| Jul-24 2024 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | $0 | - |
| Jul-23 2024 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | $0 | - |
| Jul-22 2024 | $0.00003033 | $0.00003033 | $0.00003046 | $0.00003046 | $0 | - |
| Jul-21 2024 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Jul-20 2024 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Jul-19 2024 | $0.0000305 | $0.00003044 | $0.0000305 | $0.00003044 | $0 | - |
| Jul-18 2024 | $0.00003044 | $0.00003044 | $0.00003062 | $0.00003062 | $9 | - |
| Jul-17 2024 | $0.00003062 | $0.00003062 | $0.00003063 | $0.00003063 | $0 | - |
| Jul-16 2024 | $0.00003063 | $0.00003058 | $0.00003063 | $0.00003059 | $0 | - |
| Jul-15 2024 | $0.00003059 | $0.00003055 | $0.0000306 | $0.00003055 | $0 | - |
| Jul-14 2024 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Jul-13 2024 | $0.00003055 | $0.00003055 | $0.00003077 | $0.00003077 | $0 | - |
| Jul-12 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |