Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
HotKeySwap HOTKEY

Prezzo storico di HotKeySwap (HOTKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00284594 $0.0025665 $0.00284836 $0.0025665 - $269,059
Oct-25 2025 $0.00253587 $0.00225447 $0.00253587 $0.00225447 - $239,745
Oct-24 2025 $0.00225447 $0.00220976 $0.54612 $0.00220976 - $213,140
Oct-23 2025 $0.00220976 $0.0021548 $0.542181 $0.0021548 $637 $208,913
Oct-22 2025 $0.0021548 $0.0021548 $0.53821 $0.00230627 - $203,718
Oct-21 2025 $0.00230627 $0.0021758 $0.00230627 $0.0022286 - $218,038
Oct-20 2025 $0.0022286 $0.0022286 $0.538205 $0.00225821 - $210,694
Oct-19 2025 $0.00225821 $0.00222791 $0.538082 $0.00222791 - $213,494
Oct-18 2025 $0.00222791 $0.00220452 $0.00224646 $0.00220452 - $210,630
Oct-17 2025 $0.00211104 $0.0020948 $0.539098 $0.00216255 - $199,580
Oct-16 2025 $0.00216255 $0.00213268 $0.553375 $0.00218497 - $204,450
Oct-15 2025 $0.00218497 $0.00211432 $0.00222232 $0.00211432 - $206,570
Oct-14 2025 $0.00211432 $0.00211432 $0.556586 $0.00226918 - $199,890
Oct-13 2025 $0.00226918 $0.00219462 $0.576487 $0.00219462 - $214,531
Oct-12 2025 $0.00219462 $0.00199428 $0.538455 $0.00202338 - $207,482

Analisi storica e di mercato del prezzo di HotKeySwap (HOTKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 595 giorni, dal giorno 11-03-2024.