Cap Mercato $2.31T
1.67%
Volume 24o $105.34B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monete
28.051
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hot Cross (HOTCROSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00954537 | $0.00928147 | $0.00961803 | $0.00938506 | $143,609 | $1,085,786 |
| Jul-11 2024 | $0.00938453 | $0.00936828 | $0.0098403 | $0.00943266 | $140,798 | $1,067,491 |
| Jul-10 2024 | $0.00940124 | $0.00936671 | $0.0096155 | $0.00944518 | $142,338 | $1,069,392 |
| Jul-09 2024 | $0.00949047 | $0.00943507 | $0.009688 | $0.009688 | $150,313 | $1,079,541 |
| Jul-08 2024 | $0.00963925 | $0.00952684 | $0.00983301 | $0.00971678 | $143,666 | $1,096,465 |
| Jul-07 2024 | $0.00969985 | $0.00967122 | $0.00983938 | $0.00983938 | $141,270 | $1,103,358 |
| Jul-06 2024 | $0.00982138 | $0.00962112 | $0.00984026 | $0.00962112 | $145,978 | $1,117,183 |
| Jul-05 2024 | $0.00964294 | $0.00932056 | $0.00991449 | $0.00991449 | $146,883 | $1,096,885 |
| Jul-04 2024 | $0.00997173 | $0.00935797 | $0.010823 | $0.010253 | $160,781 | $1,134,284 |
| Jul-03 2024 | $0.01025 | $0.010225 | $0.010695 | $0.010695 | $143,844 | $1,166,017 |
| Jul-02 2024 | $0.010651 | $0.010537 | $0.011431 | $0.011431 | $147,358 | $1,211,585 |
| Jul-01 2024 | $0.011446 | $0.011412 | $0.011983 | $0.011854 | $141,887 | $1,302,066 |
| Jun-30 2024 | $0.01183 | $0.010663 | $0.01183 | $0.010691 | $149,355 | $1,345,697 |
| Jun-29 2024 | $0.010668 | $0.010662 | $0.0109 | $0.0109 | $140,365 | $1,213,557 |
| Jun-28 2024 | $0.010899 | $0.010762 | $0.011204 | $0.010936 | $147,943 | $1,239,774 |